Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Akcansa | 146,70 | 151,90 | 146,50 | -4,50 | -2,98% | 1,37M | 16:50:51 | ||
Aksa Akrilik | 123,40 | 124,50 | 122,20 | +1,60 | +1,31% | 1,57M | 16:50:54 | ||
Aksa Enerji Uretim | 46,820 | 47,540 | 45,240 | +0,940 | +2,05% | 11,30M | 16:50:47 | ||
Albaraka Turk | 6,170 | 6,470 | 6,040 | +0,040 | +0,65% | 45,55M | 16:51:08 | ||
Anadolu Isuzu | 101,90 | 103,70 | 99,90 | +1,30 | +1,29% | 2,09M | 16:51:04 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,61 | 14,94 | 14,60 | -0,27 | -1,81% | 4,48M | 16:50:46 | ||
Aselsan | 61,00 | 62,60 | 60,85 | -0,50 | -0,81% | 46,14M | 16:50:47 | ||
BIM Magazalar | 482,50 | 494,00 | 481,75 | -2,50 | -0,52% | 3,77M | 16:50:50 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,31 | 18,84 | 18,10 | +0,03 | +0,16% | 5,68M | 16:50:49 | ||
Bogazici Beton Sanayi ve Ticaret AS | 32,52 | 33,38 | 32,50 | -0,68 | -2,05% | 4,76M | 16:50:58 | ||
Bursa Cimento | 8,82 | 8,92 | 8,76 | -0,04 | -0,45% | 9,78M | 16:50:51 | ||
Cemtas | 10,920 | 11,440 | 10,920 | -0,280 | -2,50% | 11,99M | 16:50:52 | ||
Cw Enerji Muhendislik Ticaret ve | 240,40 | 250,75 | 240,10 | -7,40 | -2,99% | 780,83K | 16:51:05 | ||
Dogus Otomotiv | 306,00 | 313,25 | 302,25 | +6,75 | +2,26% | 5,13M | 16:51:08 | ||
Enerjisa Enerji | 69,05 | 71,60 | 69,00 | -0,55 | -0,79% | 4,14M | 16:50:58 | ||
Erciyas Celik Boru Sanayi AS | 138,50 | 141,10 | 137,10 | +0,60 | +0,44% | 578,19K | 16:51:05 | ||
Erdemir | 48,500 | 49,400 | 48,400 | +0,180 | +0,37% | 132,95M | 16:50:44 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 67,20 | 70,25 | 67,00 | -1,60 | -2,33% | 3,32M | 16:51:02 | ||
Gubretas | 169,70 | 175,40 | 167,90 | -0,80 | -0,47% | 10,02M | 16:50:56 | ||
Iskenderun | 39,300 | 39,820 | 39,060 | +0,040 | +0,10% | 3,46M | 16:51:04 | ||
Kaleseramik Canakkale Kalebodur | 55,25 | 56,70 | 55,20 | -1,10 | -1,95% | 1,97M | 16:51:04 | ||
Kardemir D | 29,560 | 30,400 | 29,480 | -0,100 | -0,34% | 61,19M | 16:51:04 | ||
Karsan Otomotiv | 13,340 | 13,640 | 13,260 | -0,030 | -0,22% | 33,13M | 16:50:43 | ||
Katilimevim Tasarruf Finansman AS | 64,35 | 78,65 | 64,35 | -7,15 | -10,00% | 28,79M | 16:51:04 | ||
Kayseri Seker Fabrikasi AS | 31,50 | 32,08 | 31,42 | -0,28 | -0,88% | 2,88M | 16:51:04 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21,56 | 21,90 | 21,54 | -0,28 | -1,28% | 1,26M | 16:50:46 | ||
Kocaer Celik Sanayi ve Ticaret AS | 54,00 | 55,65 | 53,70 | -0,75 | -1,37% | 4,06M | 16:50:59 | ||
Kontrolmatik Teknoloji | 221,00 | 231,50 | 220,70 | -4,00 | -1,78% | 3,43M | 16:51:07 | ||
Konya Cimento | 9.297,50 | 9.450,00 | 9.250,00 | -217,50 | -2,29% | 16,52K | 16:50:48 | ||
Koza Polyester Sanayi ve Ticaret AS | 42,54 | 43,44 | 42,54 | -0,26 | -0,61% | 1,57M | 16:50:59 | ||
Mavi Giyim Sanayi | 96,10 | 97,25 | 94,70 | -0,10 | -0,10% | 4,31M | 16:51:06 | ||
Mia Teknoloji AS | 55,95 | 57,85 | 55,80 | -1,60 | -2,78% | 9,66M | 16:51:04 | ||
ODAS Elektrik | 9,230 | 9,540 | 9,220 | -0,130 | -1,39% | 47,57M | 16:51:02 | ||
Oyak Cimento | 65,500 | 65,900 | 64,600 | +0,500 | +0,77% | 6,59M | 16:50:59 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,68 | 5,79 | 5,65 | -0,04 | -0,70% | 7,64M | 16:50:10 | ||
Pegasus Hava Tasimaciligi | 216,300 | 220,400 | 215,000 | -1,700 | -0,78% | 6,32M | 16:50:51 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,34 | 17,80 | 17,32 | -0,21 | -1,20% | 2,98M | 16:51:07 | ||
SASA Polyester | 48,260 | 49,460 | 47,320 | +0,920 | +1,94% | 61,76M | 16:50:55 | ||
Sinpas GYO | 5,200 | 5,310 | 5,140 | -0,100 | -1,89% | 11,37M | 16:50:46 | ||
Smart Gunes Enerjisi Teknolojileri | 55,80 | 58,25 | 55,70 | +0,85 | +1,55% | 6,10M | 16:51:01 | ||
Tekfen Holding | 55,70 | 56,65 | 55,35 | -0,40 | -0,71% | 2,66M | 16:50:45 | ||
THY | 319,00 | 326,25 | 317,00 | -2,50 | -0,78% | 46,29M | 16:51:03 | ||
Tukas Gida | 7,850 | 7,980 | 7,830 | -0,010 | -0,13% | 14,56M | 16:50:50 | ||
Tumosan | 150,900 | 153,500 | 148,000 | +2,800 | +1,89% | 1,56M | 16:50:52 | ||
Tupras Turkiye | 192,60 | 194,00 | 186,00 | -2,30 | -1,18% | 46,85M | 16:50:47 | ||
Ulusoy Un | 28,260 | 28,820 | 28,140 | +0,080 | +0,28% | 1,35M | 16:50:58 | ||
Vestel | 92,250 | 97,100 | 91,400 | -3,500 | -3,66% | 6,31M | 16:50:50 | ||
Vestel Beyaz | 22,820 | 23,420 | 22,780 | -0,400 | -1,72% | 4,53M | 16:50:58 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,08 | 14,27 | 13,65 | +0,23 | +1,66% | 17,01M | 16:51:05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 203,80 | 216,40 | 203,80 | -11,20 | -5,21% | 1,67M | 16:47:05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt