Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Accentis | 0,0290 | 0,0300 | 0,0290 | -0,0010 | -3,33% | 81,71K | 14:53:10 | ||
Ackermans en van Haaren | 161,70 | 163,70 | 161,50 | -0,20 | -0,12% | 11,70K | 15:43:06 | ||
Ageas SA | 44,02 | 44,30 | 43,98 | -0,06 | -0,14% | 86,20K | 15:47:04 | ||
AGFA Gevaert | 1,17 | 1,18 | 1,17 | -0,01 | -1,02% | 50,54K | 15:38:26 | ||
Anheuser Busch Inbev | 57,20 | 57,34 | 56,54 | +0,10 | +0,18% | 837,97K | 15:48:20 | ||
Atenor | 5,97 | 6,07 | 5,97 | -0,06 | -1,00% | 11,30K | 15:45:36 | ||
Barco | 12,14 | 12,42 | 12,14 | -0,08 | -0,65% | 60,56K | 15:47:53 | ||
Bekaert | 42,12 | 42,36 | 41,86 | -0,16 | -0,38% | 47,01K | 15:45:56 | ||
Brederode | 114,00 | 115,00 | 114,00 | 0,00 | 0,00% | 1,18K | 15:43:47 | ||
CFE SA | 7,72 | 7,75 | 7,71 | +0,01 | +0,13% | 0,57K | 15:09:24 | ||
Cofinimmo | 61,15 | 62,00 | 61,10 | -0,25 | -0,41% | 37,58K | 15:45:27 | ||
Compagnie du Bois Sauvage | 277,00 | 279,00 | 276,00 | -2,00 | -0,72% | 384,00 | 15:37:27 | ||
Crescent | 0,0122 | 0,0128 | 0,0122 | +0,0022 | +22,00% | 351,25K | 15:46:17 | ||
Deceuninck | 2,530 | 2,565 | 2,500 | +0,070 | +2,85% | 129,25K | 15:42:08 | ||
D’Ieteren | 200,60 | 205,00 | 200,20 | -1,80 | -0,89% | 20,84K | 15:43:59 | ||
Econocom | 2,410 | 2,415 | 2,375 | +0,015 | +0,63% | 7,79K | 14:33:45 | ||
Elia System Op. | 96,30 | 98,15 | 96,20 | -0,65 | -0,67% | 8,77K | 15:47:11 | ||
Etablissementen Franz Colruyt | 46,28 | 46,86 | 45,82 | -0,52 | -1,11% | 30,44K | 15:38:33 | ||
Euronav | 15,11 | 15,37 | 15,00 | -0,30 | -1,95% | 31,13K | 15:47:41 | ||
EVS Broadcast Equipment SA | 30,30 | 30,60 | 30,25 | -0,30 | -0,98% | 7,26K | 15:41:58 | ||
Exmar | 7,54 | 7,68 | 7,50 | +0,04 | +0,53% | 4,57K | 15:44:23 | ||
Financiere Tubize | 99,90 | 100,80 | 98,50 | +1,30 | +1,32% | 18,64K | 15:25:50 | ||
Fluxys Belgium | 20,50 | 20,70 | 20,50 | -0,10 | -0,49% | 0,88K | 15:31:16 | ||
Galapagos | 25,06 | 25,50 | 25,00 | -0,36 | -1,42% | 17,58K | 15:45:11 | ||
GBL | 70,10 | 70,45 | 70,00 | +0,40 | +0,57% | 22,70K | 15:45:25 | ||
GIMV | 46,70 | 46,95 | 46,55 | -0,10 | -0,21% | 6,98K | 15:47:48 | ||
Greenyard | 6,42 | 6,46 | 6,38 | 0,00 | 0,00% | 5,70K | 15:46:11 | ||
Iep Invest | 5,50 | 5,50 | 5,50 | 0,00 | 0,00% | 20,00 | 10:25:51 | ||
Immobel | 27,40 | 28,25 | 26,85 | -0,30 | -1,08% | 3,94K | 15:46:40 | ||
Ion Beam Applications | 14,00 | 14,30 | 14,00 | -0,14 | -0,99% | 4,18K | 15:47:17 | ||
Jensen-Group | 41,20 | 41,20 | 40,90 | +0,30 | +0,73% | 943,00 | 14:41:24 | ||
KBC Groep | 66,12 | 67,14 | 66,06 | -0,66 | -0,99% | 111,00K | 15:47:46 | ||
Keyware Tech | 0,8300 | 0,8300 | 0,8300 | 0,0000 | 0,00% | 0 | 03/06 | ||
Kinepolis Group | 36,90 | 37,15 | 36,80 | +0,25 | +0,68% | 8,60K | 15:46:52 | ||
Lotus Bakeries | 9.900,0 | 9.960,0 | 9.790,0 | +100,0 | +1,02% | 0,27K | 15:47:18 | ||
National Bank of Belgium | 473,0 | 475,0 | 473,0 | 0,0 | 0,00% | 0,01K | 11:16:00 | ||
Nextensa NV | 48,15 | 48,50 | 48,15 | +0,15 | +0,31% | 690,00 | 14:30:53 | ||
Orange Belgium | 14,70 | 14,80 | 14,70 | -0,12 | -0,81% | 0,76K | 15:23:59 | ||
Oxurion | 0,0001 | 0,0002 | 0,0001 | 0,0000 | 0,00% | 182,54M | 15:47:08 | ||
Proximus | 7,52 | 7,72 | 7,51 | +0,09 | +1,14% | 253,66K | 15:47:55 | ||
Quest For Growth | 4,56 | 4,58 | 4,53 | -0,02 | -0,44% | 2,20K | 15:41:16 | ||
Recticel | 12,86 | 13,00 | 12,68 | -0,10 | -0,77% | 20,35K | 15:46:57 | ||
Retail Estates | 64,90 | 65,60 | 64,90 | -0,60 | -0,92% | 3,72K | 15:46:13 | ||
RMG | 11,25 | 11,45 | 11,25 | -0,05 | -0,44% | 0,18K | 15:43:22 | ||
Shurgard Self Storage | 41,00 | 41,60 | 40,95 | -0,20 | -0,49% | 4,18K | 15:40:18 | ||
Sofina | 222,80 | 224,60 | 222,40 | 0,00 | 0,00% | 8,99K | 15:47:58 | ||
Solvay | 31,61 | 31,94 | 31,50 | -0,04 | -0,13% | 112,27K | 15:48:16 | ||
Spector Photo Group | 28,40 | 28,50 | 28,40 | -0,10 | -0,35% | 0,20K | 10:14:06 | ||
Tessenderlo | 24,60 | 24,80 | 24,45 | +0,05 | +0,20% | 16,51K | 15:42:08 | ||
UCB | 129,65 | 130,60 | 128,00 | +1,90 | +1,49% | 116,49K | 15:48:21 | ||
Umicore | 16,90 | 17,39 | 16,84 | -0,47 | -2,71% | 275,40K | 15:48:15 | ||
Van De Velde | 32,60 | 32,95 | 32,60 | -0,15 | -0,46% | 2,50K | 15:43:44 | ||
Vastned Retail Belgium | 29,50 | 29,50 | 29,10 | +0,40 | +1,37% | 1,17K | 15:00:29 | ||
Warehouses de Pauw | 26,68 | 27,06 | 26,64 | -0,08 | -0,30% | 51,02K | 15:45:19 | ||
Wereldhave Belgiu | 47,70 | 47,80 | 47,40 | +0,50 | +1,06% | 812,00 | 15:29:56 | ||
What’s Cooking NV | 81,00 | 82,00 | 80,00 | +1,20 | +1,50% | 0,87K | 14:36:55 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt