Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Finance | 6.825,00 | 6.853,50 | 6.730,05 | +80,45 | +1,19% | 709,13K | 12:00:02 | ||
Bajaj Finserv Limited | 1.607,00 | 1.613,25 | 1.581,25 | +23,05 | +1,46% | 1,55M | 11:59:57 | ||
Balkrishna Industries Ltd | 3.055,00 | 3.128,95 | 3.043,60 | -58,50 | -1,88% | 438,30K | 11:59:59 | ||
Berger Paints (I) | 488,00 | 491,65 | 487,45 | 0,00 | 0,00% | 950,21K | 11:59:56 | ||
Biocon | 315,25 | 317,30 | 306,50 | +7,30 | +2,37% | 10,34M | 11:59:57 | ||
Can Fin Homes | 744,90 | 746,70 | 734,50 | +5,40 | +0,73% | 404,78K | 11:59:52 | ||
Century Textiles & Industries | 2.146,95 | 2.170,10 | 2.047,80 | -6,35 | -0,29% | 136,74K | 11:59:56 | ||
Cholamandalam Inv. and Finance | 1.278,00 | 1.282,10 | 1.262,30 | +8,25 | +0,65% | 462,86K | 11:59:58 | ||
Coromandel International | 1.230,45 | 1.249,00 | 1.224,10 | -9,25 | -0,75% | 121,52K | 11:59:56 | ||
Edelweiss Financial Services | 84,20 | 87,20 | 84,05 | -0,25 | -0,30% | 6,78M | 11:59:55 | ||
Escorts Kubota | 3.812,95 | 3.847,95 | 3.774,85 | -21,70 | -0,57% | 165,35K | 12:00:02 | ||
GHCL | 520,35 | 527,05 | 504,60 | +10,40 | +2,04% | 366,70K | 12:00:02 | ||
Godrej Consumer Products | 1.328,30 | 1.329,00 | 1.293,10 | +22,65 | +1,73% | 1,12M | 12:00:03 | ||
Grasim Industries | 2.436,90 | 2.461,90 | 2.395,65 | +0,25 | +0,01% | 1,09M | 12:00:02 | ||
Gujarat Narmada Valley | 663,50 | 667,90 | 657,30 | +0,05 | +0,01% | 362,24K | 11:59:51 | ||
Havells India | 1.849,15 | 1.857,45 | 1.824,00 | +6,20 | +0,34% | 1,16M | 11:59:59 | ||
Hindalco Ind | 676,00 | 678,55 | 665,95 | -8,55 | -1,25% | 9,75M | 11:59:59 | ||
Hindustan Petroleum | 537,00 | 544,70 | 529,70 | +6,65 | +1,25% | 6,32M | 12:00:02 | ||
Hindustan Zinc | 742,80 | 758,90 | 711,90 | -29,50 | -3,82% | 6,78M | 11:59:58 | ||
Indiabulls Real Estate Ltd | 137,800 | 141,800 | 135,150 | +4,400 | +3,30% | 30,09M | 11:59:54 | ||
Indian Bank | 577,00 | 596,00 | 569,65 | +10,60 | +1,87% | 3,54M | 11:59:55 | ||
Indian Oil Corporation | 168,10 | 169,35 | 166,70 | +1,15 | +0,69% | 17,41M | 12:00:02 | ||
Indraprastha Gas | 454,60 | 455,25 | 440,95 | +13,30 | +3,01% | 2,28M | 12:00:03 | ||
JSW Steel | 919,00 | 920,85 | 890,70 | +3,20 | +0,35% | 3,80M | 11:59:59 | ||
Jubilant Pharmova | 714,00 | 722,00 | 701,00 | +4,30 | +0,61% | 176,05K | 11:59:42 | ||
Mahindra & Mahindra Financial | 268,95 | 270,00 | 265,70 | +2,90 | +1,09% | 2,07M | 11:59:55 | ||
Manappuram Finance Ltd | 180,000 | 180,000 | 173,500 | +1,450 | +0,81% | 7,63M | 12:00:02 | ||
Marico | 606,25 | 613,70 | 601,90 | +3,55 | +0,59% | 3,34M | 11:59:52 | ||
Muthoot Finance Ltd | 1.715,25 | 1.722,25 | 1.695,35 | +7,10 | +0,42% | 327,31K | 12:00:03 | ||
National Aluminium Co | 191,00 | 195,60 | 190,15 | -6,50 | -3,29% | 16,52M | 11:59:53 | ||
NHPC | 105,05 | 108,70 | 104,30 | -0,70 | -0,66% | 121,02M | 11:59:59 | ||
Petronet LNG | 308,15 | 312,90 | 302,60 | -1,60 | -0,52% | 12,42M | 11:59:59 | ||
Piramal Enterprises Ltd | 818,00 | 822,95 | 816,30 | +0,95 | +0,12% | 544,31K | 11:59:59 | ||
PVR INOX | 1.345,00 | 1.353,45 | 1.327,65 | -0,20 | -0,01% | 324,30K | 11:59:55 | ||
Ramco Cements Limited | 786,55 | 799,70 | 772,05 | +12,40 | +1,60% | 2,07M | 12:00:02 | ||
SRF | 2.309,50 | 2.309,50 | 2.272,55 | +15,55 | +0,68% | 278,41K | 12:00:03 | ||
Sundram Fasteners | 1.155,00 | 1.181,75 | 1.151,00 | -27,80 | -2,35% | 46,97K | 12:00:03 | ||
Tata Communications | 1.839,00 | 1.845,00 | 1.821,50 | +21,20 | +1,17% | 286,69K | 12:00:03 | ||
Tata Motors | 962,00 | 963,45 | 945,05 | +14,50 | +1,53% | 11,21M | 11:59:59 | ||
Tata Steel Ltd | 175,30 | 175,80 | 170,50 | +2,00 | +1,15% | 49,35M | 11:59:58 | ||
The India Cements Limited | 209,05 | 210,80 | 208,35 | +0,75 | +0,36% | 992,17K | 12:00:02 | ||
TVS Motor Company | 2.175,00 | 2.181,00 | 2.137,05 | +32,70 | +1,53% | 457,60K | 11:59:58 | ||
United Phosphorus | 510,95 | 517,70 | 507,20 | -4,60 | -0,89% | 1,82M | 11:59:59 | ||
V Guard Industries | 379,00 | 385,95 | 376,30 | +3,70 | +0,99% | 388,28K | 11:59:54 | ||
Vakrangee | 23,90 | 24,55 | 23,70 | -0,45 | -1,85% | 4,71M | 11:59:53 | ||
Vedanta | 473,70 | 480,10 | 461,80 | -13,30 | -2,73% | 25,83M | 11:59:59 | ||
Yes Bank | 23,10 | 23,20 | 22,95 | +0,15 | +0,65% | 103,85M | 11:59:59 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt