Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 752,45 | 760,00 | 742,80 | -1,20 | -0,16% | 1,23M | 26/04 | ||
Aavas Financiers | 1.609,00 | 1.689,30 | 1.600,00 | +3,60 | +0,22% | 1,05M | 26/04 | ||
Affle India | 1.102,55 | 1.115,00 | 1.066,65 | +36,60 | +3,43% | 508,85K | 26/04 | ||
Alok Industries | 27,600 | 27,850 | 27,250 | 0,000 | 0,00% | 4,81M | 26/04 | ||
Amara Raja Energy | 1.111,95 | 1.140,80 | 1.069,75 | +5,90 | +0,53% | 2,11M | 26/04 | ||
Amber Enterprises India | 3.773,20 | 3.847,00 | 3.761,35 | -21,00 | -0,55% | 57,60K | 26/04 | ||
Angel One | 2.820,00 | 2.926,00 | 2.800,00 | -17,05 | -0,60% | 316,00K | 26/04 | ||
Apar Industries Ltd | 7.622,65 | 7.927,70 | 7.550,05 | -226,25 | -2,88% | 101,41K | 26/04 | ||
Birlasoft | 673,00 | 693,75 | 659,00 | +13,05 | +1,98% | 3,82M | 26/04 | ||
BLS International Services | 328,90 | 335,90 | 327,10 | -4,75 | -1,42% | 1,15M | 26/04 | ||
Blue Star Infotech | 1.451,95 | 1.479,95 | 1.448,05 | -12,70 | -0,87% | 193,12K | 26/04 | ||
Can Fin Homes | 747,00 | 752,00 | 741,50 | +1,60 | +0,21% | 473,84K | 26/04 | ||
Castrol India | 212,80 | 215,60 | 210,60 | +1,45 | +0,69% | 2,90M | 26/04 | ||
CEAT Ltd | 2.524,00 | 2.580,00 | 2.520,00 | -21,80 | -0,86% | 77,36K | 26/04 | ||
Central Bank of India | 66,00 | 67,00 | 65,45 | +0,20 | +0,30% | 19,12M | 26/04 | ||
Central Depository Services | 2.120,00 | 2.158,00 | 2.100,05 | -31,00 | -1,44% | 1,16M | 26/04 | ||
Century Textiles & Industries | 1.992,50 | 2.006,05 | 1.911,00 | +68,25 | +3,55% | 860,77K | 26/04 | ||
CESC | 143,55 | 145,00 | 141,05 | +2,10 | +1,48% | 4,85M | 26/04 | ||
Chambal Fertilizers & Chem. | 423,90 | 426,95 | 411,35 | +15,05 | +3,68% | 6,13M | 26/04 | ||
CIE Automotive India | 490,60 | 493,70 | 486,20 | +1,60 | +0,33% | 229,66K | 26/04 | ||
City Union Bank | 160,45 | 162,60 | 156,90 | +3,35 | +2,13% | 6,66M | 26/04 | ||
Cochin Shipyard | 1.355,90 | 1.364,70 | 1.327,20 | +29,65 | +2,24% | 4,77M | 26/04 | ||
Computer Age | 3.215,00 | 3.277,00 | 3.190,00 | -38,40 | -1,18% | 119,84K | 26/04 | ||
CreditAccess Grameen | 1.472,00 | 1.482,10 | 1.455,00 | -5,95 | -0,40% | 66,35K | 26/04 | ||
Crompton Greaves Consumer Electricals Ltd | 313,60 | 317,35 | 307,80 | +3,85 | +1,24% | 2,94M | 26/04 | ||
Cyient | 1.890,20 | 1.959,95 | 1.868,05 | -24,75 | -1,29% | 2,05M | 26/04 | ||
Data Patterns | 3.088,70 | 3.137,00 | 3.043,80 | +5,60 | +0,18% | 307,30K | 26/04 | ||
Equitas Small Finance | 98,95 | 100,50 | 98,50 | -0,05 | -0,05% | 2,58M | 26/04 | ||
Exide Industries | 465,25 | 476,45 | 444,15 | +17,85 | +3,99% | 13,39M | 26/04 | ||
Finolex Cables | 1.005,00 | 1.026,60 | 1.001,20 | -7,30 | -0,72% | 124,53K | 26/04 | ||
Firstsource Solutions | 217,50 | 228,90 | 215,65 | +1,85 | +0,86% | 13,99M | 26/04 | ||
Five-Star Business Finance | 727,00 | 778,00 | 699,50 | +27,35 | +3,91% | 1,34M | 26/04 | ||
Glenmark Pharmaceuticals | 1.084,00 | 1.088,75 | 1.061,25 | +3,70 | +0,34% | 475,44K | 26/04 | ||
Global Health | 1.435,00 | 1.465,95 | 1.390,00 | -3,40 | -0,24% | 369,30K | 26/04 | ||
Graphite India | 685,70 | 700,90 | 682,00 | -3,00 | -0,44% | 1,06M | 26/04 | ||
Great Eastern Shipping | 1.088,60 | 1.114,00 | 1.080,95 | +2,35 | +0,22% | 544,68K | 26/04 | ||
Gujarat Mineral Development | 435,65 | 445,40 | 413,55 | +17,35 | +4,15% | 8,53M | 26/04 | ||
Gujarat Narmada Valley | 721,45 | 728,85 | 712,05 | +12,30 | +1,73% | 2,27M | 26/04 | ||
Gujarat State Petronet | 293,85 | 297,35 | 292,00 | +0,55 | +0,19% | 2,75M | 26/04 | ||
Happiest Minds | 818,90 | 827,70 | 812,05 | -0,95 | -0,12% | 301,66K | 26/04 | ||
HFCL | 95,80 | 97,65 | 95,55 | -1,30 | -1,34% | 8,19M | 26/04 | ||
Himadri Speciality Chem | 371,50 | 384,00 | 368,10 | +3,90 | +1,06% | 843,34K | 26/04 | ||
Hindustan Copper Ltd | 392,200 | 397,000 | 384,100 | +11,400 | +2,99% | 29,00M | 26/04 | ||
Honasa Consumer | 429,20 | 430,50 | 419,50 | +5,70 | +1,35% | 169,88K | 26/04 | ||
Housing Urban Develop | 227,50 | 234,30 | 202,00 | +24,45 | +12,04% | 108,79M | 26/04 | ||
IDFC | 127,00 | 128,70 | 124,55 | +2,65 | +2,13% | 12,87M | 26/04 | ||
IIFL Finance | 415,00 | 424,95 | 413,10 | -3,15 | -0,75% | 728,64K | 26/04 | ||
IndiaMART InterMESH | 2.649,95 | 2.684,95 | 2.622,55 | -8,35 | -0,31% | 75,07K | 26/04 | ||
Indian Energy Exchange | 158,70 | 160,50 | 156,40 | -0,65 | -0,41% | 12,15M | 26/04 | ||
Indian Overseas Bank | 66,85 | 68,40 | 66,35 | -0,05 | -0,07% | 29,96M | 26/04 | ||
Intellect Design Arena | 1.037,80 | 1.058,00 | 1.033,70 | -11,55 | -1,10% | 238,37K | 26/04 | ||
IRB Infrastructure Developers | 68,85 | 70,40 | 67,60 | +1,05 | +1,55% | 31,06M | 26/04 | ||
Ircon | 250,10 | 253,20 | 242,60 | +6,30 | +2,58% | 26,22M | 26/04 | ||
ITI Ltd | 292,80 | 298,95 | 289,50 | -0,70 | -0,24% | 1,90M | 26/04 | ||
JB Chemicals & Pharmaceuticals | 1.862,85 | 1.880,50 | 1.848,00 | +0,05 | +0,00% | 72,66K | 26/04 | ||
JBM Auto | 1.783,00 | 1.821,60 | 1.775,00 | -38,40 | -2,11% | 102,84K | 26/04 | ||
Jyothy Laboratories Ltd | 421,00 | 429,90 | 417,55 | -5,70 | -1,34% | 546,30K | 26/04 | ||
Karur Vysya Bank | 191,00 | 193,70 | 190,50 | -0,25 | -0,13% | 1,04M | 26/04 | ||
KEC International | 728,00 | 736,00 | 721,70 | -5,80 | -0,79% | 181,87K | 26/04 | ||
Mahanagar Gas | 1.468,85 | 1.496,00 | 1.444,55 | +19,60 | +1,35% | 375,06K | 26/04 | ||
Manappuram Finance Ltd | 195,550 | 200,000 | 194,100 | +1,200 | +0,62% | 5,62M | 26/04 | ||
Mangalore Refinery | 250,90 | 259,20 | 245,65 | +0,85 | +0,34% | 13,77M | 26/04 | ||
Multi Commodity Exchange Of India | 4.166,00 | 4.270,00 | 4.145,05 | +5,15 | +0,12% | 1,38M | 26/04 | ||
Narayana Hrudayalaya | 1.275,75 | 1.288,00 | 1.263,60 | +9,20 | +0,73% | 138,60K | 26/04 | ||
Natco Pharma Ltd | 1.030,00 | 1.059,00 | 1.024,45 | +8,85 | +0,87% | 1,16M | 26/04 | ||
National Aluminium Co | 188,90 | 192,20 | 187,10 | +0,65 | +0,35% | 15,98M | 26/04 | ||
Navin Fluorine | 3.300,00 | 3.340,00 | 3.272,70 | -6,85 | -0,21% | 314,21K | 26/04 | ||
NBCC India | 136,10 | 138,50 | 131,05 | +3,75 | +2,83% | 33,58M | 26/04 | ||
NCC | 249,70 | 254,60 | 247,70 | +2,85 | +1,15% | 5,43M | 26/04 | ||
Nippon India | 580,00 | 591,10 | 577,50 | -1,45 | -0,25% | 865,87K | 26/04 | ||
NLC India | 249,50 | 253,30 | 234,80 | +15,75 | +6,74% | 25,64M | 26/04 | ||
NMDC Steel | 66,45 | 67,95 | 65,25 | -0,35 | -0,52% | 24,26M | 26/04 | ||
Olectra Greentech | 1.751,00 | 1.769,00 | 1.591,65 | -56,80 | -3,14% | 2,72M | 26/04 | ||
Piramal Pharma | 142,05 | 143,50 | 140,10 | +0,10 | +0,07% | 2,28M | 26/04 | ||
PNB Housing Finance | 786,90 | 799,50 | 779,00 | +3,65 | +0,47% | 627,21K | 26/04 | ||
Praj Industries | 523,40 | 531,80 | 519,00 | +5,65 | +1,09% | 535,39K | 26/04 | ||
PVR INOX | 1.400,75 | 1.427,95 | 1.395,10 | -8,65 | -0,61% | 732,72K | 26/04 | ||
R R Kabel | 1.669,00 | 1.690,15 | 1.643,85 | +11,00 | +0,66% | 92,63K | 26/04 | ||
Radico Khaitan | 1.729,00 | 1.776,00 | 1.725,00 | -5,25 | -0,30% | 65,74K | 26/04 | ||
Ramkrishna Forgings Ltd | 758,00 | 773,00 | 756,50 | -2,90 | -0,38% | 279,54K | 26/04 | ||
Raymond | 2.108,00 | 2.135,00 | 2.094,00 | -12,40 | -0,58% | 159,31K | 26/04 | ||
RBL Bank | 266,50 | 268,60 | 263,15 | +3,55 | +1,35% | 9,23M | 26/04 | ||
Redington | 222,50 | 226,00 | 222,05 | -1,10 | -0,49% | 1,04M | 26/04 | ||
RITES | 694,05 | 707,50 | 683,00 | +7,80 | +1,14% | 1,88M | 26/04 | ||
Shree Renuka Sugars | 44,90 | 45,65 | 44,60 | -0,05 | -0,11% | 6,43M | 26/04 | ||
Shyam Metalics and Energy | 639,85 | 652,60 | 636,00 | -3,80 | -0,59% | 359,58K | 26/04 | ||
Sonata Software | 683,95 | 690,15 | 670,50 | +11,35 | +1,69% | 281,94K | 26/04 | ||
Swan Energy Ltd | 611,65 | 625,00 | 610,25 | -3,45 | -0,56% | 732,45K | 26/04 | ||
Tanla Platforms | 933,40 | 957,00 | 931,00 | -33,75 | -3,49% | 1,22M | 26/04 | ||
Tata Investment Corporation | 6.652,00 | 6.750,00 | 6.640,00 | -56,75 | -0,85% | 19,46K | 26/04 | ||
Tata Teleservices | 82,400 | 83,950 | 82,200 | -0,950 | -1,14% | 3,29M | 26/04 | ||
Tejas Networks | 1.029,70 | 1.054,30 | 1.015,10 | -15,70 | -1,50% | 1,07M | 26/04 | ||
The Jammu & Kashmir Bank | 132,30 | 133,45 | 131,30 | 0,00 | 0,00% | 2,21M | 26/04 | ||
Titagarh Rail | 1.040,00 | 1.061,50 | 1.035,65 | -5,55 | -0,53% | 1,03M | 26/04 | ||
Trident | 39,80 | 40,25 | 39,60 | -0,30 | -0,75% | 7,52M | 26/04 | ||
Triveni Turbine Ltd | 537,00 | 540,45 | 528,50 | +6,00 | +1,13% | 353,16K | 26/04 | ||
UCO Bank | 57,00 | 57,75 | 56,15 | +0,20 | +0,35% | 18,87M | 26/04 | ||
Ujjivan Small Fin | 53,25 | 53,65 | 52,90 | +0,10 | +0,19% | 4,24M | 26/04 | ||
Welspun Living | 153,35 | 159,60 | 152,15 | -2,25 | -1,45% | 3,24M | 26/04 | ||
Zensar Tech | 619,50 | 643,70 | 585,20 | +44,80 | +7,80% | 14,96M | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt