Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚀 KI-Aktien waren im Mai die Überflieger! PRFT legte in nur 16 Tagen um +55 % zu!
Jetzt die Juni-Highflyer sichern!
Jetzt die Juni-Highflyer sichern!
Schalte jetzt die vollständige Liste frei!
CSI All Share Total Return (CSIH00985)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
5.726,830
+0,000
+0,00%
- Volumen: -
- Eröffnung: 5.726,830
- Tagesspanne: 5.726,830 - 5.726,830
CSI All Share TR
5.726,830
+0,000
+0,00%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
- Verbundene Instrumente
CSI All Share Total Return Komponenten
Diese Seite beinhaltet aktuelle Kurse für die CSI All Share Total Return Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,31 | 8,64 | 8,30 | -0,28 | -3,26% | 71,37M | 09:00:00 | ||
| 37 Interactive Entertainment Network Tech | 15,45 | 15,74 | 15,42 | -0,33 | -2,09% | 41,72M | 08:57:00 | ||
| 3onedata Co | 42,63 | 43,88 | 42,30 | -0,25 | -0,58% | 652,67K | 09:00:00 | ||
| 3Peak | 87,71 | 91,00 | 86,00 | -1,36 | -1,53% | 1,46M | 09:00:00 | ||
| 5I5j Holding | 3,69 | 3,79 | 3,45 | -0,07 | -1,86% | 696,90M | 09:00:00 | ||
| A-Zenith Furniture | 5,24 | 5,64 | 5,13 | -0,45 | -7,91% | 35,80M | 09:00:00 | ||
| AA Industrial Belting | 23,25 | 24,48 | 23,12 | -1,69 | -6,78% | 10,96M | 09:00:00 | ||
| Aba Chemicals | 6,18 | 6,42 | 6,15 | -0,27 | -4,19% | 19,59M | 08:57:00 | ||
| Accelink Tech A | 35,50 | 37,05 | 35,21 | -0,94 | -2,58% | 30,86M | 09:00:00 | ||
| ACM Research Shanghai | 77,50 | 79,14 | 77,50 | -0,99 | -1,26% | 1,05M | 09:00:00 | ||
| Acrel | 23,53 | 23,85 | 23,00 | +0,09 | +0,38% | 4,44M | 08:57:00 | ||
| Acrobiosystems | 39,43 | 40,52 | 39,38 | -0,97 | -2,40% | 2,00M | 08:57:00 | ||
| Actblue | 24,49 | 24,55 | 23,38 | +0,28 | +1,16% | 749,60K | 08:56:54 | ||
| Acter Tech Integration | 28,23 | 28,93 | 28,22 | -0,37 | -1,29% | 560,36K | 09:00:00 | ||
| Actions Tech | 25,46 | 26,28 | 25,45 | -0,76 | -2,90% | 1,54M | 09:00:00 | ||
| ADAMA | 6,25 | 6,39 | 6,22 | -0,14 | -2,19% | 4,41M | 09:00:00 | ||
| ADD Industry Zhejiang | 9,31 | 9,55 | 9,24 | -0,05 | -0,53% | 5,08M | 09:00:00 | ||
| Addsino | 6,94 | 7,05 | 6,93 | -0,06 | -0,86% | 15,97M | 09:00:00 | ||
| Advanced A | 8,70 | 8,97 | 8,69 | -0,30 | -3,33% | 20,93M | 09:00:00 | ||
| Advanced Fiber Resources Zhuhai | 40,87 | 43,05 | 40,66 | -1,76 | -4,13% | 8,00M | 08:57:00 | ||
| Advanced Micro Fabrication | 133,64 | 135,60 | 132,88 | -0,01 | -0,01% | 4,26M | 09:00:00 | ||
| Aecc Aero Engine Control | 20,16 | 20,58 | 20,10 | -0,25 | -1,23% | 6,68M | 09:00:00 | ||
| AECC Aero Science and Technology | 16,60 | 16,89 | 16,58 | -0,17 | -1,01% | 4,05M | 09:00:00 | ||
| AECC Aviation Power | 35,38 | 36,30 | 35,35 | -0,61 | -1,70% | 10,71M | 09:00:00 | ||
| Aeolus Tyre | 5,71 | 5,86 | 5,69 | -0,15 | -2,56% | 10,68M | 09:00:00 | ||
| Aerospace Auto | 5,03 | 5,22 | 5,00 | -0,23 | -4,37% | 24,55M | 09:00:00 | ||
| Aerospace Cf | 9,11 | 9,60 | 9,11 | -0,36 | -3,80% | 14,60M | 09:00:00 | ||
| Aerospace CH UAV | 16,44 | 16,58 | 15,76 | +0,64 | +4,05% | 40,56M | 08:57:00 | ||
| Aerospace H Tech A | 8,12 | 8,25 | 8,07 | -0,13 | -1,58% | 10,65M | 09:00:00 | ||
| Aerospace Intelligent Manufacturing Tech | 15,05 | 15,44 | 14,55 | +0,26 | +1,76% | 11,80M | 08:57:00 | ||
| Aerosun Corp | 11,86 | 12,20 | 11,86 | -0,19 | -1,58% | 4,28M | 09:00:00 | ||
| Agricultural Bank China A | 4,40 | 4,43 | 4,39 | -0,02 | -0,45% | 269,65M | 09:00:00 | ||
| Aier Eye Hospital Group | 12,45 | 12,78 | 12,43 | -0,37 | -2,89% | 58,51M | 08:57:00 | ||
| AIMA Technology | 35,16 | 35,76 | 35,00 | -0,72 | -2,01% | 4,02M | 09:00:00 | ||
| Aimer Co | 13,79 | 14,16 | 13,74 | -0,32 | -2,27% | 940,10K | 09:00:00 | ||
| Air China A | 7,65 | 7,85 | 7,62 | -0,14 | -1,80% | 71,13M | 09:00:00 | ||
| Aishida Elec A | 7,66 | 7,79 | 7,56 | -0,14 | -1,80% | 4,44M | 08:57:00 | ||
| Aisino Corp | 8,13 | 8,35 | 8,10 | -0,22 | -2,64% | 15,52M | 09:00:00 | ||
| All Winner Technology Co Ltd | 18,91 | 19,44 | 18,90 | -0,53 | -2,73% | 8,81M | 08:57:00 | ||
| Allgens Medical Technology Co | 13,75 | 14,16 | 13,71 | -0,40 | -2,83% | 911,83K | 09:00:01 | ||
| Allied Machinery Co | 16,73 | 17,20 | 16,66 | -0,43 | -2,51% | 1,37M | 09:00:00 | ||
| Allmed Medical | 8,22 | 8,49 | 8,19 | -0,43 | -4,97% | 16,07M | 08:57:00 | ||
| Allwin Telecom A | 4,73 | 4,88 | 4,71 | -0,14 | -2,88% | 18,98M | 09:00:00 | ||
| Almaden Stock A | 19,93 | 20,48 | 19,80 | -0,55 | -2,69% | 3,41M | 09:00:00 | ||
| Alpha Animation A | 6,73 | 6,94 | 6,73 | -0,22 | -3,17% | 30,75M | 09:00:00 | ||
| Aluminum Corp of China | 7,67 | 7,80 | 7,50 | -0,25 | -3,16% | 192,76M | 09:00:00 | ||
| Amlogic Shanghai | 56,87 | 58,80 | 56,78 | -1,52 | -2,60% | 2,58M | 09:00:00 | ||
| Amoy Diagnostics | 18,85 | 19,46 | 18,71 | -0,52 | -2,69% | 5,66M | 08:56:57 | ||
| Amperex Tech A | 204,14 | 205,65 | 203,13 | -0,75 | -0,37% | 17,51M | 08:57:00 | ||
| An Hui Shun Yu Water | 15,55 | 15,93 | 15,41 | -0,34 | -2,14% | 2,47M | 08:56:57 | ||
| Andon Health A | 41,05 | 42,06 | 41,00 | -1,09 | -2,59% | 7,94M | 09:00:00 | ||
| Angang Steel A | 2,32 | 2,38 | 2,31 | -0,07 | -2,93% | 49,87M | 09:00:00 | ||
| Angel Yeast | 31,37 | 32,25 | 31,31 | -0,64 | -2,00% | 6,32M | 09:00:00 | ||
| Anhui Andeli Department Store | 27,82 | 28,00 | 27,25 | -0,18 | -0,64% | 3,85M | 09:00:00 | ||
| Anhui Ankai A | 4,47 | 4,61 | 4,45 | -0,18 | -3,87% | 25,91M | 09:00:00 | ||
| Anhui Anke BioTech Group | 9,79 | 10,03 | 9,76 | -0,31 | -3,07% | 28,23M | 08:57:00 | ||
| Anhui ANLI Artificial Leather | 16,01 | 16,50 | 15,88 | -0,44 | -2,68% | 3,08M | 08:56:48 | ||
| Anhui Bossco Environmental Protection Tech | 5,06 | 5,17 | 5,04 | -0,10 | -1,94% | 4,42M | 08:56:45 | ||
| Anhui Chaoyue Environmental Protection Technology | 24,57 | 25,33 | 24,43 | -1,00 | -3,91% | 3,22M | 08:57:00 | ||
| Anhui Conch Cement | 24,86 | 25,18 | 24,69 | -0,31 | -1,23% | 21,73M | 09:00:00 | ||
| Anhui Coreach | 21,88 | 22,95 | 21,84 | -0,60 | -2,67% | 3,46M | 08:56:48 | ||
| Anhui Estone Materials Technology | 18,47 | 19,51 | 18,46 | -0,41 | -2,17% | 3,19M | 09:00:00 | ||
| Anhui Expressway | 13,30 | 13,55 | 13,27 | -0,25 | -1,85% | 4,54M | 09:00:00 | ||
| Anhui Fengxing Resistant Materials | 15,38 | 15,74 | 15,28 | -0,40 | -2,54% | 937,30K | 08:56:18 | ||
| Anhui Fuhuang Steel Structure | 4,30 | 4,43 | 4,28 | -0,14 | -3,15% | 6,92M | 08:56:54 | ||
| Anhui Genuine New | 5,45 | 5,64 | 5,40 | -0,19 | -3,37% | 3,14M | 09:00:00 | ||
| Anhui Gourgen Traffic Construction Co | 6,77 | 6,97 | 6,74 | -0,16 | -2,31% | 4,61M | 09:00:00 | ||
| Anhui Great Wall Military | 11,42 | 11,42 | 10,46 | +1,04 | +10,02% | 39,61M | 09:00:00 | ||
| Anhui Guangxin Agrochemical | 14,20 | 14,43 | 14,14 | -0,22 | -1,53% | 5,96M | 09:00:00 | ||
| Anhui Heli | 25,37 | 25,64 | 25,11 | +0,07 | +0,28% | 6,74M | 09:00:00 | ||
| Anhui Hengyuan Coal and Electricity | 13,09 | 13,35 | 13,05 | -0,31 | -2,31% | 12,25M | 09:00:00 | ||
| Anhui Higasket Plastics | 27,65 | 28,24 | 27,63 | -0,58 | -2,06% | 642,70K | 09:00:00 | ||
| ANHUI HONGYU WUZHOU Medical | 23,79 | 24,67 | 23,62 | -0,83 | -3,37% | 972,20K | 08:56:36 | ||
| Anhui Huaertai Chemical | 11,09 | 11,30 | 10,81 | -0,10 | -0,89% | 9,85M | 08:56:57 | ||
| Anhui Huaheng Biotechnology Co | 109,93 | 112,21 | 109,24 | -1,73 | -1,55% | 894,29K | 09:00:00 | ||
| Anhui Huangshan Capsule | 6,36 | 6,54 | 6,35 | -0,20 | -3,05% | 3,36M | 08:56:57 | ||
| Anhui Huaqi Environmental Protection | 8,46 | 8,81 | 8,42 | -0,30 | -3,43% | 1,40M | 08:56:51 | ||
| Anhui Huaren Health Pharmaceutical | 12,65 | 12,74 | 12,54 | -0,19 | -1,48% | 1,97M | 08:56:48 | ||
| Anhui Hwasu | 2,65 | 2,73 | 2,64 | -0,08 | -2,93% | 8,73M | 09:00:00 | ||
| Anhui Hyea | 17,98 | 18,63 | 17,60 | -0,48 | -2,60% | 1,12M | 08:56:51 | ||
| Anhui Jianghuai Auto | 16,68 | 17,29 | 16,42 | -0,48 | -2,80% | 133,07M | 09:00:00 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,27 | 7,43 | 7,24 | -0,25 | -3,32% | 23,43M | 08:56:57 | ||
| Anhui Jiuhuashan Tourism | 34,60 | 35,97 | 34,48 | -1,48 | -4,10% | 2,69M | 09:00:00 | ||
| Anhui Korrun | 22,08 | 22,13 | 21,76 | 0,00 | 0,00% | 861,50K | 08:56:57 | ||
| Anhui Kouzi Distillery | 43,88 | 45,20 | 43,71 | -1,27 | -2,81% | 7,53M | 09:00:01 | ||
| Anhui Liuguo Chemical | 4,40 | 4,58 | 4,39 | -0,23 | -4,97% | 14,28M | 09:00:00 | ||
| Anhui Province Natural Gas | 9,17 | 9,34 | 9,03 | -0,02 | -0,22% | 4,37M | 09:00:00 | ||
| Anhui Provincial Architectural Design and Research | 13,28 | 13,73 | 12,89 | -0,48 | -3,49% | 6,50M | 08:57:00 | ||
| Anhui Quanchai Engine | 7,46 | 7,71 | 7,44 | -0,23 | -2,99% | 5,33M | 09:00:00 | ||
| Anhui Ronds Science Technology | 25,88 | 26,70 | 25,70 | -0,73 | -2,74% | 604,81K | 09:00:00 | ||
| Anhui Sentai WPC Share | 20,88 | 21,65 | 19,88 | -0,33 | -1,56% | 8,95M | 08:56:57 | ||
| Anhui Shanying Paper | 1,82 | 1,86 | 1,81 | -0,04 | -2,15% | 36,78M | 09:00:01 | ||
| Anhui Shenjian New Materials Co Ltd | 3,72 | 3,81 | 3,65 | +0,02 | +0,54% | 31,38M | 08:57:00 | ||
| Anhui Shiny Electronic Technology Co | 22,84 | 22,84 | 21,31 | +3,81 | +20,02% | 36,21M | 08:57:00 | ||
| Anhui Sun Create Electronics | 22,50 | 23,75 | 22,07 | +0,45 | +2,04% | 24,18M | 09:00:00 | ||
| Anhui Sunhere Pharma | 12,93 | 13,32 | 12,87 | -0,52 | -3,87% | 5,73M | 08:57:00 | ||
| Anhui Tatfook Tech | 7,73 | 7,92 | 7,70 | -0,17 | -2,15% | 4,18M | 08:57:00 | ||
| Anhui Tongfeng | 5,73 | 5,90 | 5,70 | -0,14 | -2,39% | 13,41M | 09:00:00 | ||
| Anhui Tongguan Copper Foil | 10,88 | 11,12 | 10,78 | -0,42 | -3,72% | 13,08M | 08:57:00 | ||
| Anhui Tongyuan Environment Energy Saving Co | 8,32 | 8,66 | 8,30 | -0,31 | -3,59% | 916,29K | 09:00:00 | ||
| Anhui Transport | 10,20 | 10,57 | 10,12 | -0,24 | -2,30% | 19,22M | 09:00:00 | ||
| Anhui Tuoshan Heavy Industries | 33,70 | 34,65 | 33,41 | -0,77 | -2,23% | 1,17M | 08:56:54 | ||
| Anhui Wantong Tech | 6,88 | 7,15 | 6,87 | -0,19 | -2,69% | 7,26M | 08:56:57 | ||
| Anhui Wanyi Science and Technology Co | 16,44 | 16,66 | 16,32 | -0,03 | -0,18% | 701,31K | 09:00:00 | ||
| Anhui Water Resources | 5,01 | 5,12 | 4,99 | -0,12 | -2,34% | 30,66M | 09:00:00 | ||
| Anhui Xinbo Aluminum Co | 26,91 | 27,98 | 26,87 | -0,83 | -2,99% | 2,15M | 08:57:00 | ||
| Anhui Xinhua Media | 7,23 | 7,67 | 7,20 | -0,40 | -5,24% | 16,02M | 09:00:00 | ||
| Anhui Xinli Finance | 6,31 | 6,49 | 6,30 | -0,21 | -3,22% | 16,16M | 09:00:01 | ||
| Anhui Xinlong Electrical | 4,99 | 5,11 | 4,97 | -0,15 | -2,92% | 19,40M | 08:57:00 | ||
| Anhui Yingjia Distillery | 70,55 | 72,13 | 70,33 | -1,05 | -1,47% | 1,47M | 09:00:00 | ||
| Anhui Yuanchen Environmental Protection Science Te | 7,15 | 7,46 | 7,08 | -0,40 | -5,30% | 4,96M | 09:00:01 | ||
| Anhui Zhongding A | 12,96 | 13,30 | 12,92 | -0,34 | -2,56% | 15,88M | 09:00:00 | ||
| Anhui Zhonghuan Environmental | 5,17 | 5,31 | 5,15 | -0,17 | -3,18% | 4,04M | 08:56:45 | ||
| Anhui Zhongyuan New Materials | 8,20 | 8,50 | 8,17 | -0,45 | -5,20% | 11,29M | 09:00:00 | ||
| Anji Foodstuff | 8,18 | 8,54 | 8,12 | -0,35 | -4,10% | 4,14M | 09:00:00 | ||
| Anji Microelectronics Tech | 153,99 | 158,58 | 153,43 | -3,71 | -2,35% | 956,54K | 09:00:00 | ||
| Anker Innovations | 94,05 | 95,00 | 93,20 | +0,17 | +0,18% | 2,00M | 08:56:57 | ||
| Annada Titanium A | 10,72 | 10,93 | 10,62 | -0,29 | -2,63% | 4,55M | 09:00:00 | ||
| Annil | 10,60 | 10,84 | 10,56 | -0,26 | -2,39% | 5,99M | 08:57:00 | ||
| Anshan Hifichem | 12,25 | 12,89 | 12,20 | -0,73 | -5,62% | 28,77M | 08:57:00 | ||
| Anshan Senyuan Road Bridge | 10,62 | 11,23 | 10,25 | -0,78 | -6,84% | 35,64M | 08:57:00 | ||
| Antong | 2,11 | 2,17 | 2,11 | -0,06 | -2,77% | 32,67M | 09:00:00 | ||
| Anyang Iron & Steel | 1,720 | 1,760 | 1,710 | -0,040 | -2,27% | 16,77M | 09:00:01 | ||
| Anyuan Coal Industry | 2,180 | 2,260 | 2,170 | -0,080 | -3,54% | 15,58M | 09:00:00 | ||
| Anzheng Fashion | 6,14 | 6,88 | 5,94 | -0,11 | -1,76% | 34,94M | 09:00:00 | ||
| Aodong A | 14,61 | 14,93 | 14,60 | -0,32 | -2,14% | 10,83M | 09:00:00 | ||
| Aofu Environmental Technology Co | 11,10 | 11,48 | 11,03 | -0,27 | -2,38% | 742,99K | 09:00:00 | ||
| Aoshikang Tech A | 26,79 | 27,67 | 26,51 | +0,50 | +1,90% | 10,73M | 08:57:00 | ||
| Aotecar New Energy Technology | 2,590 | 2,660 | 2,580 | -0,060 | -2,26% | 43,90M | 09:00:00 | ||
| Aoto Electronics A | 5,67 | 5,86 | 5,65 | -0,09 | -1,56% | 16,75M | 08:57:00 | ||
| Apeloa A | 15,03 | 15,48 | 14,98 | -0,36 | -2,34% | 8,72M | 09:00:00 | ||
| ApicHope Pharmaceutical | 21,83 | 22,24 | 21,73 | -0,46 | -2,06% | 2,67M | 08:57:00 | ||
| Apple Flavor & Fragrance | 7,44 | 7,61 | 7,43 | -0,20 | -2,62% | 3,16M | 09:00:01 | ||
| Appotronics Corp | 17,24 | 17,54 | 17,15 | -0,20 | -1,15% | 4,56M | 09:00:01 | ||
| APT Medical | 523,78 | 534,68 | 519,01 | -8,53 | -1,60% | 437,02K | 09:00:00 | ||
| Arawana | 31,41 | 32,32 | 31,33 | -0,85 | -2,64% | 5,57M | 08:57:00 | ||
| ArcherMind Tech Nanjing | 38,92 | 39,82 | 38,81 | -0,16 | -0,41% | 4,99M | 08:57:00 | ||
| Arcplus Group | 5,21 | 5,39 | 5,18 | -0,20 | -3,70% | 30,93M | 09:00:00 | ||
| ArcSoft Corp | 31,10 | 32,20 | 31,04 | -0,66 | -2,08% | 2,80M | 09:00:00 | ||
| Arctech Solar Holding | 101,00 | 105,58 | 100,70 | -3,70 | -3,53% | 2,03M | 09:00:01 | ||
| Argus Shanghai Textile Chemicals Co | 11,11 | 11,44 | 11,05 | -0,20 | -1,77% | 1,29M | 09:00:00 | ||
| Arrow Home | 9,79 | 10,09 | 9,75 | -0,32 | -3,17% | 8,36M | 08:57:00 | ||
| ARTS Group | 10,76 | 11,44 | 10,69 | -0,47 | -4,19% | 21,34M | 09:00:00 | ||
| Asia Cuanon Tech Shanghai | 6,39 | 6,62 | 6,33 | -0,25 | -3,77% | 8,09M | 09:00:00 | ||
| Asia Pacific A | 7,34 | 7,53 | 7,32 | -0,24 | -3,17% | 9,43M | 08:57:00 | ||
| Asia Potash International Investment Guangzhou | 18,80 | 19,47 | 18,69 | -0,76 | -3,89% | 14,76M | 09:00:00 | ||
| Asia-Pacific Tech A | 6,08 | 6,29 | 6,05 | -0,21 | -3,34% | 16,58M | 09:00:00 | ||
| Asiainfo Security Tech | 15,15 | 15,54 | 15,06 | -0,39 | -2,51% | 733,31K | 09:00:01 | ||
| Asian Star | 7,89 | 8,07 | 7,85 | -0,01 | -0,13% | 28,50M | 09:00:00 | ||
| ASR Microelectronics | 38,40 | 39,33 | 38,33 | -0,79 | -2,02% | 2,07M | 09:00:01 | ||
| Assure Tech Hangzhou | 34,43 | 35,60 | 34,38 | -0,87 | -2,47% | 333,99K | 09:00:00 | ||
| Asymchem Laboratories Tian Jin | 79,00 | 80,62 | 78,93 | -1,52 | -1,89% | 2,81M | 08:56:57 | ||
| Atlantic China Welding | 3,95 | 4,04 | 3,93 | -0,10 | -2,47% | 12,95M | 09:00:00 | ||
| Aucksun A | 8,03 | 8,26 | 8,01 | -0,22 | -2,67% | 15,28M | 09:00:00 | ||
| Aucma | 5,05 | 5,25 | 5,02 | -0,06 | -1,17% | 15,67M | 09:00:01 | ||
| AUPU Home Style | 11,91 | 12,18 | 11,75 | -0,22 | -1,81% | 4,40M | 09:00:00 | ||
| Aurisco Pharmaceutical Co | 22,60 | 23,19 | 22,51 | -0,57 | -2,46% | 1,41M | 09:00:00 | ||
| Autek China | 18,37 | 18,95 | 18,32 | -0,56 | -2,96% | 6,53M | 08:56:57 | ||
| Autel Intelligent Technology | 26,09 | 26,60 | 25,90 | -0,46 | -1,73% | 4,78M | 09:00:00 | ||
| Auto Elec Power A | 8,51 | 8,86 | 8,45 | -0,25 | -2,85% | 2,02M | 08:57:00 | ||
| Autobio Diagnostics | 51,37 | 51,82 | 50,86 | -0,48 | -0,93% | 3,90M | 09:00:00 | ||
| Avary | 28,83 | 29,19 | 28,39 | -0,12 | -0,42% | 12,91M | 08:57:00 | ||
| AVCON Information Tech | 3,95 | 4,16 | 3,90 | -0,04 | -1,00% | 38,95M | 08:56:57 | ||
| AVE Science Technology | 16,25 | 16,78 | 16,18 | -0,47 | -2,81% | 683,85K | 09:00:01 | ||
| AVIC Airborne Systems | 12,04 | 12,30 | 12,02 | -0,16 | -1,31% | 33,45M | 09:00:00 | ||
| Avic Aircraft A | 24,02 | 24,61 | 23,80 | -0,42 | -1,72% | 17,68M | 09:00:00 | ||
| Avic Aviation Hi Tech | 19,94 | 20,36 | 19,88 | -0,27 | -1,34% | 15,30M | 09:00:00 | ||
| AVIC Capital | 2,95 | 3,02 | 2,94 | -0,07 | -2,32% | 59,18M | 09:00:00 | ||
| Avic Chengdu Uas | 36,94 | 37,73 | 36,30 | +0,35 | +0,96% | 5,13M | 09:00:00 | ||
| AVIC Heavy Machinery | 19,13 | 19,48 | 18,89 | -0,02 | -0,10% | 26,78M | 09:00:00 | ||
| AVIC Jonhon Optronic Technology | 35,73 | 36,59 | 35,66 | -0,66 | -1,81% | 8,97M | 09:00:00 | ||
| Avic Shenyang Aircraft | 39,45 | 40,30 | 39,40 | -0,66 | -1,65% | 7,90M | 09:00:00 | ||
| Avicopter PLC | 42,57 | 43,86 | 42,53 | -0,48 | -1,12% | 6,75M | 09:00:00 | ||
| AVIT | 4,54 | 4,66 | 4,52 | -0,12 | -2,58% | 8,03M | 08:56:51 | ||
| B-Soft Co Ltd | 4,13 | 4,23 | 4,12 | -0,10 | -2,36% | 25,55M | 08:56:57 | ||
| Bafang Electric Suzhou Co | 34,60 | 36,16 | 34,50 | -1,29 | -3,59% | 1,08M | 09:00:00 | ||
| Baic Bluepark | 6,90 | 6,99 | 6,68 | +0,03 | +0,44% | 222,55M | 09:00:00 | ||
| Baida Group | 7,30 | 7,53 | 7,28 | -0,23 | -3,05% | 2,49M | 09:00:00 | ||
| Bailing Pharm A | 4,23 | 4,32 | 4,10 | +0,12 | +2,92% | 66,80M | 09:00:00 | ||
| Baiyang Aquatic | 4,89 | 5,04 | 4,86 | -0,16 | -3,17% | 4,40M | 09:00:00 | ||
| Baiyin Nonferrous | 3,10 | 3,17 | 3,07 | -0,20 | -6,06% | 155,55M | 09:00:00 | ||
| Bangyan Tech | 18,09 | 18,63 | 17,97 | -0,12 | -0,66% | 881,32K | 09:00:00 | ||
| Bank of Beijing | 5,89 | 5,93 | 5,85 | 0,00 | 0,00% | 57,85M | 09:00:00 | ||
| Bank of Changsha Co | 8,61 | 8,73 | 8,54 | -0,02 | -0,23% | 18,02M | 09:00:00 | ||
| Bank of Chengdu | 15,84 | 15,99 | 15,76 | -0,09 | -0,57% | 14,78M | 09:00:01 | ||
| Bank of China A | 4,52 | 4,54 | 4,49 | -0,01 | -0,22% | 154,85M | 09:00:00 | ||
| Bank of Chongqing Co | 8,11 | 8,17 | 8,03 | +0,05 | +0,62% | 14,90M | 09:00:00 | ||
| Bank of Communications Co Ltd | 7,07 | 7,12 | 7,04 | -0,02 | -0,28% | 72,86M | 09:00:00 | ||
| Bank of Guiyang | 5,90 | 5,99 | 5,89 | -0,07 | -1,17% | 42,56M | 09:00:00 | ||
| Bank of Hangzhou | 13,90 | 14,07 | 13,81 | -0,05 | -0,36% | 24,05M | 09:00:00 | ||
| Bank of Jiangsu | 8,29 | 8,37 | 8,27 | -0,06 | -0,72% | 91,85M | 09:00:00 | ||
| Bank of Lanzhou | 2,59 | 2,63 | 2,59 | -0,04 | -1,52% | 73,87M | 08:57:00 | ||
| Bank of Nanjing | 10,04 | 10,14 | 9,99 | -0,01 | -0,10% | 18,72M | 09:00:00 | ||
| Bank Of Ningbo A | 25,55 | 25,97 | 25,47 | -0,08 | -0,31% | 25,11M | 09:00:00 | ||
| Bank of Shanghai | 7,90 | 7,94 | 7,82 | +0,03 | +0,38% | 52,93M | 09:00:00 | ||
| Bank of Suzhou | 8,00 | 8,13 | 7,95 | -0,03 | -0,37% | 41,30M | 08:57:00 | ||
| Bank of Xi'An Co | 3,67 | 3,72 | 3,65 | -0,05 | -1,34% | 35,74M | 09:00:00 | ||
| Bank Qingdao | 3,79 | 3,84 | 3,76 | -0,03 | -0,79% | 31,27M | 08:57:00 | ||
| Bank Zhengzhou | 1,95 | 1,98 | 1,94 | -0,03 | -1,52% | 82,06M | 08:57:00 | ||
| Baoding Dongli Machinery | 13,78 | 14,22 | 13,69 | -0,34 | -2,41% | 1,28M | 08:57:00 | ||
| Baoding Heavy Industry Co Ltd | 13,81 | 14,07 | 13,76 | -0,39 | -2,75% | 4,07M | 08:56:57 | ||
| Baoding Tianwei Baobian | 4,14 | 4,23 | 4,12 | -0,09 | -2,13% | 10,61M | 09:00:00 | ||
| BaoJi Titanium | 27,27 | 27,90 | 27,20 | -0,98 | -3,47% | 7,24M | 09:00:00 | ||
| Baolihua A | 5,17 | 5,31 | 5,14 | -0,15 | -2,82% | 46,30M | 09:00:00 | ||
| Baolingbao Bio A | 6,47 | 6,60 | 6,45 | -0,16 | -2,41% | 5,48M | 09:00:00 | ||
| Baoming | 62,52 | 66,71 | 62,03 | -4,63 | -6,90% | 3,80M | 08:57:00 | ||
| Baoshan Iron & Steel | 6,96 | 7,07 | 6,95 | -0,13 | -1,83% | 77,34M | 09:00:00 | ||
| Baosheng | 4,18 | 4,33 | 4,17 | -0,15 | -3,46% | 22,14M | 09:00:00 | ||
| Baota Industry | 4,29 | 4,50 | 4,10 | +0,17 | +4,13% | 53,34M | 08:57:00 | ||
| Baotailong New Materials | 2,24 | 2,31 | 2,24 | -0,08 | -3,45% | 27,82M | 09:00:00 | ||
| Baotou Dongbao Bio Tech | 5,16 | 5,34 | 5,12 | -0,24 | -4,44% | 20,41M | 08:56:57 | ||
| Baotou Huazi Industry | 5,11 | 5,24 | 5,06 | -0,14 | -2,67% | 5,17M | 09:00:00 | ||
| Baowu Magnesium Tech | 18,03 | 18,75 | 17,96 | -0,85 | -4,50% | 11,76M | 09:00:00 | ||
| Batian Ecotypic A | 6,35 | 6,47 | 6,30 | -0,06 | -0,94% | 15,56M | 08:57:00 | ||
| Bauing Decoration A | 1,91 | 1,95 | 1,88 | -0,04 | -2,05% | 19,24M | 08:57:00 | ||
| Bbca A | 6,28 | 6,44 | 6,26 | -0,16 | -2,48% | 10,08M | 09:00:00 | ||
| BBMG A | 1,82 | 1,88 | 1,82 | -0,06 | -3,19% | 37,92M | 09:00:00 | ||
| Bceg Environmental Remediation Co | 12,50 | 12,91 | 12,43 | -0,43 | -3,33% | 2,85M | 08:56:57 | ||
| Bear Electric | 65,16 | 66,90 | 64,11 | +0,28 | +0,43% | 2,68M | 08:56:57 | ||
| Befar Group | 3,94 | 4,08 | 3,93 | -0,14 | -3,43% | 26,25M | 09:00:00 | ||
| BEH Property | 3,90 | 4,03 | 3,84 | -0,12 | -2,99% | 17,35M | 09:00:00 | ||
| Beibuwan Port A | 7,93 | 8,03 | 7,89 | -0,11 | -1,37% | 10,62M | 09:00:00 | ||
| Beigene | 126,27 | 129,60 | 125,83 | -2,83 | -2,19% | 864,29K | 09:00:00 | ||
| Beihai Gofar Marine Bio | 4,54 | 4,62 | 4,50 | 0,00 | 0,00% | 2,56M | 09:00:00 | ||
| Beijing Abt Networks | 31,08 | 31,87 | 30,55 | -0,58 | -1,83% | 802,40K | 09:00:00 | ||
| Beijing Advanced Digital | 12,48 | 12,78 | 12,43 | -0,19 | -1,50% | 6,92M | 08:56:57 | ||
| Beijing Airport Hi-Tech | 9,08 | 9,44 | 9,03 | -0,65 | -6,68% | 11,99M | 09:00:00 | ||
| Beijing Andawell A | 23,13 | 25,93 | 23,01 | -0,99 | -4,10% | 50,24M | 08:57:00 | ||
| Beijing AriTime Control | 14,61 | 14,88 | 14,54 | -0,30 | -2,01% | 3,10M | 09:00:00 | ||
| Beijing Asiacom Information Technology | 45,82 | 47,60 | 45,69 | -1,04 | -2,22% | 2,06M | 08:56:57 | ||
| Beijing Balance Medical Technology Co | 109,40 | 110,65 | 108,85 | -1,83 | -1,65% | 121,10K | 09:00:00 | ||
| Beijing Baolande | 32,46 | 33,25 | 32,22 | -0,64 | -1,93% | 315,12K | 09:00:01 | ||
| Beijing Bashi Media | 3,34 | 3,46 | 3,33 | -0,12 | -3,47% | 8,53M | 09:00:00 | ||
| Beijing Bayi Space LCD Technology Co | 18,66 | 19,07 | 18,60 | -0,41 | -2,15% | 1,28M | 09:00:01 | ||
| Beijing Bdstar A | 27,01 | 27,50 | 26,97 | -0,37 | -1,35% | 7,41M | 09:00:00 | ||
| Beijing Beetech | 12,91 | 13,31 | 12,80 | -0,11 | -0,85% | 6,46M | 08:56:54 | ||
| Beijing Bei | 28,15 | 28,37 | 27,58 | +0,44 | +1,59% | 11,08M | 08:57:00 | ||
| Beijing Beilu Pharmaceutical | 4,93 | 5,06 | 4,89 | -0,11 | -2,18% | 6,12M | 08:57:00 | ||
| Beijing Bohui Innovation | 5,41 | 5,49 | 5,39 | -0,10 | -1,82% | 5,39M | 08:56:57 | ||
| Beijing Bohui Science Technology Co | 17,08 | 17,79 | 16,97 | -0,45 | -2,57% | 810,54K | 09:00:00 | ||
| Beijing Caishikou Department Store | 14,41 | 14,75 | 14,31 | -0,38 | -2,57% | 3,29M | 09:00:00 | ||
| Beijing Capital | 2,92 | 2,99 | 2,92 | -0,07 | -2,34% | 75,57M | 09:00:00 | ||
| Beijing Capital Dev | 3,13 | 3,21 | 3,08 | -0,08 | -2,49% | 32,31M | 09:00:00 | ||
| Beijing Career | 22,49 | 23,20 | 22,42 | -0,46 | -2,00% | 1,14M | 08:56:45 | ||
| Beijing Century Real Tech | 3,11 | 3,20 | 3,08 | -0,07 | -2,20% | 7,40M | 08:57:00 | ||
| BeiJing Certificate Authority | 18,99 | 19,60 | 18,93 | -0,49 | -2,52% | 2,37M | 08:56:54 | ||
| Beijing Changjiu Logistics | 8,37 | 8,63 | 8,33 | -0,24 | -2,79% | 7,36M | 09:00:01 | ||
| Beijing Chieftainntrol Engineering | 16,27 | 17,02 | 16,22 | -0,81 | -4,74% | 11,49M | 08:57:00 | ||
| Beijing China Sciences Runyu | 4,79 | 4,92 | 4,77 | -0,14 | -2,84% | 16,49M | 08:56:57 | ||
| Beijing Chunlizhengda Medical Instruments | 19,10 | 20,18 | 18,94 | -0,92 | -4,60% | 1,88M | 09:00:00 | ||
| Beijing Cisri Gaona Materials Tech | 17,13 | 17,60 | 17,11 | -0,28 | -1,61% | 16,92M | 08:56:57 | ||
| Beijing Comens New Materials | 7,42 | 7,60 | 7,35 | -0,20 | -2,63% | 8,77M | 08:56:45 | ||
| Beijing Compass | 43,18 | 44,50 | 42,90 | -1,32 | -2,97% | 6,10M | 08:57:00 | ||
| Beijing ConST Instruments Tech | 16,83 | 17,28 | 16,80 | -0,46 | -2,66% | 2,59M | 08:56:57 | ||
| Beijing CTJ Information Technology | 29,71 | 30,36 | 29,64 | -0,51 | -1,69% | 1,95M | 08:56:48 | ||
| Beijing Ctrowell Tech | 10,21 | 10,49 | 10,15 | -0,25 | -2,39% | 11,46M | 08:56:57 | ||
| Beijing Cuiwei Tower | 6,94 | 7,14 | 6,93 | -0,22 | -3,07% | 6,84M | 09:00:00 | ||
| Beijing Dahao Tech | 13,87 | 14,18 | 13,79 | -0,14 | -1,00% | 6,74M | 09:00:00 | ||
| Beijing Dalong Weiye | 2,790 | 2,880 | 2,740 | -0,080 | -2,79% | 51,38M | 09:00:00 | ||
| Beijing Dataway Horizon | 29,93 | 30,86 | 29,85 | -0,76 | -2,48% | 1,30M | 08:56:54 | ||
| Beijing Deep Glint Tech | 12,45 | 12,86 | 12,41 | -0,35 | -2,73% | 2,59M | 09:00:00 | ||
| Beijing Dinghan Tech Co | 5,54 | 5,72 | 5,53 | -0,16 | -2,81% | 5,26M | 08:56:54 | ||
| Beijing Dynamic Power | 4,06 | 4,19 | 4,03 | -0,11 | -2,64% | 7,92M | 09:00:00 | ||
| Beijing E Hualu Info Tech | 19,55 | 20,38 | 19,50 | -0,76 | -3,74% | 12,59M | 08:57:00 | ||
| Beijing E-techstar | 8,21 | 8,38 | 8,12 | -0,13 | -1,56% | 3,65M | 08:56:45 | ||
| Beijing Easpring Material Tech | 40,94 | 42,30 | 40,90 | -1,84 | -4,30% | 21,05M | 08:57:00 | ||
| Beijing eGOVA | 15,71 | 16,36 | 15,67 | -0,47 | -2,91% | 27,91M | 08:57:00 | ||
| Beijing Electronic Zone | 4,02 | 4,12 | 3,99 | -0,11 | -2,66% | 16,13M | 09:00:00 | ||
| Beijing Emerging Eastern Aviation | 26,86 | 27,58 | 26,81 | -0,32 | -1,18% | 2,20M | 08:57:00 | ||
| Beijing Enlight Media | 9,10 | 9,36 | 9,05 | -0,22 | -2,36% | 37,34M | 08:57:00 | ||
| Beijing Forever Tech | 5,23 | 5,44 | 5,19 | -0,23 | -4,21% | 19,55M | 08:57:00 | ||
| Beijing Foyou Pharma | 15,12 | 15,33 | 15,05 | -0,22 | -1,43% | 2,69M | 09:00:00 | ||
| Beijing Fuxing Xiaocheng Electronic | 14,00 | 14,74 | 13,86 | -1,57 | -10,08% | 80,47M | 08:57:00 | ||
| Beijing Gehua CATV Network | 6,77 | 6,93 | 6,74 | -0,18 | -2,59% | 8,42M | 09:00:00 | ||
| Beijing Geoenviron Tech | 6,49 | 6,67 | 6,44 | -0,19 | -2,84% | 17,51M | 09:00:00 | ||
| Beijing Global Safety | 18,33 | 18,78 | 18,26 | -0,31 | -1,66% | 1,39M | 08:57:00 | ||
| Beijing Haitian Ruisheng Science Technology | 62,08 | 63,87 | 62,00 | -0,51 | -0,82% | 1,51M | 09:00:00 | ||
| Beijing Hanbang Technology | 4,53 | 4,66 | 4,50 | -0,12 | -2,58% | 3,86M | 08:57:00 | ||
| Beijing Hanjian Heshan Pipeline | 3,48 | 3,63 | 3,45 | -0,15 | -4,13% | 10,60M | 09:00:00 | ||
| Beijing Hanyi Innovation Technology | 26,59 | 27,25 | 26,38 | -0,50 | -1,85% | 1,61M | 08:56:54 | ||
| Beijing Haohan Data Tech | 17,52 | 18,10 | 17,48 | -0,53 | -2,94% | 1,64M | 09:00:00 | ||
| Beijing Haohua Energy Resource | 10,10 | 10,34 | 10,04 | -0,24 | -2,32% | 18,65M | 09:00:00 | ||
| Beijing Hezong Science & Tech | 3,11 | 3,27 | 3,09 | -0,21 | -6,33% | 64,09M | 08:57:00 | ||
| Beijing Highlander Digital Technolo | 7,28 | 7,41 | 6,92 | +0,27 | +3,85% | 47,62M | 08:57:00 | ||
| Beijing Hotgen | 28,75 | 29,40 | 28,68 | -0,74 | -2,51% | 517,18K | 09:00:00 | ||
| Beijing Huafeng Test & Control Technology Co | 102,06 | 107,11 | 102,02 | -4,97 | -4,64% | 735,57K | 09:00:00 | ||
| Beijing Hualu Baina Film TV | 4,71 | 4,90 | 4,67 | -0,20 | -4,07% | 20,39M | 08:57:00 | ||
| Beijing Huaru Technology | 19,41 | 19,97 | 19,26 | +0,14 | +0,73% | 5,73M | 08:56:51 | ||
| Beijing HuaYuanYiTong Thermal | 10,38 | 10,76 | 10,37 | -0,29 | -2,72% | 5,97M | 08:56:57 | ||
| Beijing Infosec Technologies Co | 14,30 | 15,02 | 14,28 | -0,55 | -3,70% | 5,73M | 09:00:01 | ||
| Beijing InHand Networks Technology Co | 33,10 | 34,18 | 33,03 | -0,90 | -2,65% | 589,74K | 09:00:00 | ||
| Beijing Integrity Tech | 49,51 | 51,41 | 48,91 | -1,49 | -2,92% | 434,32K | 09:00:01 | ||
| Beijing InterAct Tech | 5,69 | 6,11 | 5,67 | -0,43 | -7,03% | 45,46M | 08:56:57 | ||
| Beijing JCZ Tech | 18,34 | 18,85 | 18,30 | -0,36 | -1,93% | 399,45K | 09:00:00 | ||
| Beijing Jetsen Tech Co | 4,68 | 4,89 | 4,66 | -0,22 | -4,49% | 74,08M | 08:56:57 | ||
| Beijing Jiaman Dress | 23,97 | 24,51 | 23,92 | -0,62 | -2,52% | 747,70K | 08:56:54 | ||
| Beijing Jiaoda Signal | 23,59 | 24,16 | 23,35 | -0,64 | -2,64% | 999,00K | 08:56:45 | ||
| Beijing Jiaxun Feihong Electrical | 6,43 | 6,60 | 6,40 | -0,19 | -2,87% | 12,29M | 08:57:00 | ||
| Beijing Jingcheng Machinery | 9,14 | 9,46 | 9,11 | -0,23 | -2,46% | 4,91M | 09:00:00 | ||
| Beijing Jingneng Power | 3,31 | 3,39 | 3,30 | -0,07 | -2,07% | 30,29M | 09:00:00 | ||
| Beijing Jingwei Hirain | 58,98 | 60,79 | 58,70 | -1,70 | -2,80% | 1,11M | 09:00:00 | ||
| Beijing Jingxi Culture A | 5,51 | 5,64 | 5,49 | -0,11 | -1,96% | 5,28M | 09:00:00 | ||
| Beijing Jingyeda | 24,19 | 24,98 | 24,15 | -0,68 | -2,73% | 1,51M | 08:56:57 | ||
| Beijing Jingyuntong Tech | 3,30 | 3,48 | 3,28 | -0,14 | -4,07% | 29,65M | 09:00:01 | ||
| Beijing Kaiwen Education Technology | 3,89 | 3,98 | 3,88 | -0,14 | -3,47% | 9,11M | 08:56:57 | ||
| Beijing Kawin Technology Shareholding Co | 29,00 | 30,30 | 28,82 | -0,90 | -3,01% | 2,00M | 09:00:00 | ||
| Beijing Kingfore HV Energy Conservation Technology | 16,91 | 17,34 | 16,80 | -0,42 | -2,42% | 1,52M | 08:57:00 | ||
| Beijing Kingsoft Office | 281,00 | 289,89 | 278,00 | -7,00 | -2,43% | 3,12M | 09:00:00 | ||
| Beijing Konruns Pharmaceutical Co | 28,55 | 29,75 | 28,22 | -1,15 | -3,87% | 1,45M | 09:00:00 | ||
| Beijing Kunlun Tech | 35,63 | 36,95 | 35,47 | -1,06 | -2,89% | 37,75M | 08:57:00 | ||
| Beijing LabTech Instruments | 24,26 | 25,07 | 24,08 | -0,50 | -2,02% | 349,17K | 09:00:00 | ||
| Beijing Leadman Biochemistry | 4,51 | 4,67 | 4,50 | -0,17 | -3,63% | 4,11M | 08:56:57 | ||
| Beijing LeiKe Defense Tech | 4,74 | 4,85 | 4,63 | +0,14 | +3,04% | 178,85M | 09:00:00 | ||
| Beijing Liven Technology | 23,35 | 23,94 | 23,27 | -0,59 | -2,46% | 1,47M | 08:57:00 | ||
| Beijing LongRuan Technologies | 24,82 | 25,68 | 24,74 | -0,69 | -2,71% | 644,93K | 09:00:01 | ||
| Beijing Navigation Control | 24,09 | 24,50 | 23,32 | +0,57 | +2,42% | 666,92K | 09:00:00 | ||
| Beijing New Oriental Star Petro Eng | 10,47 | 10,86 | 10,37 | -0,35 | -3,24% | 4,81M | 08:56:57 | ||
| Beijing New Space Technology Co | 13,67 | 14,15 | 13,58 | -0,48 | -3,39% | 1,78M | 09:00:00 | ||
| Beijing New Universal Science | 5,31 | 5,46 | 5,29 | -0,14 | -2,57% | 4,28M | 08:56:54 | ||
| Beijing North Star A | 1,85 | 1,91 | 1,83 | -0,07 | -3,65% | 38,35M | 09:00:00 | ||
| Beijing Oriental Jicheng | 22,85 | 23,53 | 22,80 | -0,63 | -2,68% | 2,47M | 08:56:54 | ||
| Beijing Originwater Technology | 4,69 | 4,82 | 4,67 | -0,13 | -2,70% | 29,90M | 08:56:57 | ||
| Beijing Philisense Tech | 2,51 | 2,57 | 2,50 | -0,07 | -2,71% | 17,00M | 08:56:45 | ||
| Beijing Piesat Information Technology Co | 21,73 | 22,48 | 21,73 | -0,24 | -1,09% | 9,76M | 09:00:00 | ||
| Beijing Roborock Technology Co | 424,85 | 425,88 | 416,06 | +4,84 | +1,15% | 1,20M | 09:00:00 | ||
| Beijing Sanfo Outdoor | 10,60 | 10,99 | 10,58 | -0,38 | -3,46% | 3,74M | 08:57:00 | ||
| Beijing Sanju Environmental | 2,39 | 2,47 | 2,37 | -0,05 | -2,05% | 20,12M | 08:56:57 | ||
| Beijing Sanlian Hope Shin-Gosen | 15,19 | 15,48 | 15,08 | -0,32 | -2,06% | 1,84M | 08:56:57 | ||
| Beijing Sanyuan Foods | 4,31 | 4,40 | 4,28 | -0,10 | -2,27% | 5,29M | 09:00:00 | ||
| Beijing Science Sun Pharma | 7,32 | 7,52 | 7,27 | -0,22 | -2,92% | 3,19M | 08:57:00 | ||
| Beijing Sdl Technology A | 5,83 | 5,95 | 5,80 | -0,13 | -2,18% | 3,56M | 09:00:00 | ||
| Beijing Seeyon Internet | 18,29 | 18,84 | 18,17 | -0,55 | -2,92% | 2,30M | 09:00:00 | ||
| Beijing Sifang Automation | 16,09 | 16,68 | 16,02 | -0,50 | -3,01% | 14,00M | 09:00:00 | ||
| Beijing Sinnet Tech | 8,81 | 9,08 | 8,78 | -0,25 | -2,76% | 16,45M | 08:56:57 | ||
| Beijing SinoHytec | 33,80 | 34,66 | 33,72 | -0,86 | -2,48% | 1,10M | 09:00:00 | ||
| Beijing Sojo Electric | 6,80 | 7,02 | 6,73 | -0,30 | -4,22% | 61,42M | 08:57:00 | ||
| Beijing StarNeto | 16,03 | 16,25 | 15,94 | -0,03 | -0,19% | 9,84M | 08:56:57 | ||
| Beijing Strong Biotech | 17,10 | 17,46 | 17,03 | -0,39 | -2,23% | 3,06M | 08:56:57 | ||
| Beijing Succeeder Technology | 24,04 | 24,39 | 23,89 | -0,35 | -1,44% | 392,49K | 09:00:00 | ||
| Beijing Sun Novo Pharmaceutical Research | 50,70 | 52,60 | 50,50 | -1,41 | -2,71% | 1,21M | 09:00:00 | ||
| Beijing SunwayWorld Science Technology | 29,27 | 30,50 | 29,25 | -0,94 | -3,11% | 1,83M | 08:57:00 | ||
| Beijing SuperMap Software | 14,73 | 15,15 | 14,72 | -0,27 | -1,80% | 8,35M | 08:56:57 | ||
| Beijing Teamsun Tech | 4,60 | 4,73 | 4,58 | -0,13 | -2,75% | 11,31M | 09:00:00 | ||
| Beijing Telesound | 28,82 | 29,93 | 28,58 | +0,21 | +0,73% | 9,25M | 08:57:00 | ||
| Beijing Thunisoft Co Ltd | 5,61 | 5,80 | 5,57 | -0,18 | -3,11% | 10,38M | 08:57:00 | ||
| Beijing Tiantan Bio | 28,48 | 29,13 | 28,41 | +0,18 | +0,64% | 9,26M | 09:00:00 | ||
| Beijing Tianyishangjia New Material Corp | 7,54 | 7,79 | 7,52 | -0,26 | -3,33% | 13,16M | 09:00:00 | ||
| Beijing Tieke Shougang Railway Tech | 23,36 | 23,97 | 23,31 | -0,58 | -2,42% | 706,19K | 09:00:00 | ||
| Beijing Tongrentang | 45,05 | 45,75 | 44,91 | -0,49 | -1,08% | 7,61M | 09:00:00 | ||
| Beijing Tongtech | 10,17 | 10,51 | 10,14 | -0,31 | -2,96% | 10,04M | 08:56:57 | ||
| Beijing Tongyizhong New Material Technology | 10,95 | 11,15 | 10,88 | -0,04 | -0,36% | 1,86M | 09:00:00 | ||
| Beijing Topnew | 26,27 | 27,16 | 26,16 | -0,89 | -3,28% | 3,18M | 08:56:54 | ||
| Beijing Toread Outdoor Product | 5,97 | 6,08 | 5,92 | -0,07 | -1,16% | 10,21M | 08:56:57 | ||
| Beijing Transtrue Technology Inc | 19,49 | 19,86 | 18,70 | +0,50 | +2,63% | 22,96M | 08:57:00 | ||
| Beijing Tricolor | 42,65 | 43,55 | 39,65 | +2,51 | +6,25% | 14,24M | 09:00:00 | ||
| Beijing TRS Information Tech | 14,88 | 15,49 | 14,78 | -0,44 | -2,87% | 24,02M | 08:57:00 | ||
| Beijing Trust Far Tech | 8,21 | 8,36 | 8,16 | -0,18 | -2,15% | 5,27M | 08:56:57 | ||
| Beijing Ultrapower Software | 8,78 | 8,94 | 8,73 | -0,18 | -2,01% | 49,00M | 08:57:00 | ||
| Beijing United Information Technology Co | 22,03 | 23,08 | 21,87 | -1,13 | -4,88% | 22,83M | 09:00:01 | ||
| Beijing Urban Construction | 5,76 | 5,77 | 5,11 | +0,46 | +8,68% | 213,69M | 09:00:00 | ||
| Beijing Vantone | 7,53 | 7,73 | 7,48 | -0,21 | -2,71% | 19,56M | 09:00:00 | ||
| Beijing Vastdata Tech | 12,45 | 13,15 | 12,44 | -0,16 | -1,27% | 7,52M | 09:00:00 | ||
| Beijing Venustech | 18,02 | 18,80 | 17,99 | -0,61 | -3,27% | 14,42M | 08:56:57 | ||
| Beijing VRV Software Corp Ltd | 4,21 | 4,28 | 4,20 | -0,07 | -1,64% | 13,43M | 08:57:00 | ||
| Beijing Waluer Information | 34,41 | 35,15 | 34,30 | -0,39 | -1,12% | 1,28M | 08:57:00 | ||
| Beijing Wandong Medical Technology | 14,35 | 14,66 | 14,28 | -0,23 | -1,58% | 5,22M | 09:00:01 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 65,32 | 65,88 | 64,80 | -0,31 | -0,47% | 2,13M | 09:00:00 | ||
| Beijing Water Business Doctor | 4,84 | 4,99 | 4,82 | -0,16 | -3,20% | 3,39M | 08:56:54 | ||
| Beijing Watertek Information Tech | 2,36 | 2,41 | 2,34 | -0,04 | -1,67% | 24,29M | 08:57:00 | ||
| Beijing Wkw Automotive Parts A | 3,190 | 3,280 | 3,180 | -0,080 | -2,45% | 22,23M | 09:00:00 | ||
| Beijing Worldia Diamond Tools | 17,65 | 18,12 | 17,54 | -0,36 | -2,00% | 1,31M | 09:00:00 | ||
| Beijing Xinleineng Technology | 10,25 | 10,53 | 10,22 | -0,15 | -1,44% | 16,59M | 08:56:57 | ||
| Beijing YJK Building Software | 17,09 | 17,69 | 16,95 | -0,68 | -3,83% | 1,69M | 08:56:54 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 34,15 | 35,00 | 34,11 | -0,95 | -2,71% | 3,72M | 09:00:00 | ||
| Beijing Yuanlong Yato Culture | 13,84 | 14,14 | 13,79 | -0,33 | -2,33% | 4,68M | 08:56:57 | ||
| Beijing Yupont Electric Power Technology | 6,94 | 7,10 | 6,86 | -0,07 | -1,00% | 1,16M | 09:00:00 | ||
| Beijing ZEHO Waterfront Ecological Environment Tre | 7,30 | 7,66 | 7,28 | -0,37 | -4,82% | 4,50M | 09:00:00 | ||
| Beijing Zhongkehaixun | 18,87 | 19,14 | 17,78 | +0,92 | +5,13% | 5,23M | 08:57:00 | ||
| Beijing Zznode | 28,25 | 28,98 | 28,23 | -0,45 | -1,57% | 1,56M | 08:57:00 | ||
| Beijing-Shanghai High Speed | 5,16 | 5,25 | 5,15 | -0,08 | -1,53% | 117,88M | 09:00:00 | ||
| Beingmate A | 3,06 | 3,16 | 3,05 | -0,11 | -3,47% | 12,46M | 09:00:00 | ||
| Beiqi Foton Motor | 2,490 | 2,550 | 2,490 | -0,050 | -1,97% | 60,94M | 09:00:00 | ||
| Beken | 20,78 | 21,17 | 20,63 | -0,21 | -1,00% | 1,76M | 09:00:00 | ||
| Bengang Steel A | 3,07 | 3,17 | 3,07 | -0,12 | -3,76% | 13,78M | 09:00:00 | ||
| Berry Genomics | 8,56 | 8,86 | 8,50 | -0,35 | -3,93% | 12,87M | 09:00:00 | ||
| Bestechnic Shanghai Co | 124,30 | 128,67 | 123,66 | -3,63 | -2,84% | 781,30K | 09:00:00 | ||
| Bestlink Tech | 13,59 | 13,94 | 13,55 | -0,30 | -2,16% | 1,96M | 09:00:00 | ||
| Bestore | 14,28 | 14,83 | 14,23 | -0,54 | -3,64% | 4,68M | 09:00:00 | ||
| Bestsun Energy | 3,81 | 3,87 | 3,80 | -0,05 | -1,30% | 7,14M | 09:00:00 | ||
| Bestway Marine Energy | 4,130 | 4,340 | 3,620 | +0,510 | +14,09% | 298,87M | 08:57:00 | ||
| Bethel Automotive A | 36,97 | 37,66 | 36,70 | -0,50 | -1,33% | 4,39M | 09:00:00 | ||
| Betta Pharma | 38,08 | 39,28 | 37,88 | -1,32 | -3,35% | 5,23M | 08:56:57 | ||
| Bewinner Comm A | 5,09 | 5,41 | 5,09 | -0,19 | -3,60% | 42,84M | 09:00:00 | ||
| Beyondsoft A | 8,73 | 8,95 | 8,72 | -0,20 | -2,24% | 8,10M | 09:00:00 | ||
| BGI Genomics | 39,58 | 40,71 | 39,53 | -1,07 | -2,63% | 2,30M | 08:56:57 | ||
| BGRIMM Science and Tech | 13,68 | 14,11 | 13,60 | -0,51 | -3,59% | 3,08M | 09:00:00 | ||
| BGT Group Co | 7,82 | 8,09 | 7,80 | -0,24 | -2,98% | 3,43M | 08:56:39 | ||
| Bichamp Cutting | 17,39 | 17,61 | 16,25 | +1,38 | +8,62% | 22,50M | 08:57:00 | ||
| Bide Pharmatech | 33,09 | 34,33 | 32,94 | -1,02 | -2,99% | 651,82K | 09:00:00 | ||
| BIEM.L .FDLKK Garment | 31,30 | 31,88 | 31,16 | -0,06 | -0,19% | 2,41M | 08:56:57 | ||
| Bingo Software | 13,44 | 13,64 | 13,40 | -0,10 | -0,74% | 582,97K | 09:00:01 | ||
| Bingshan Refrigeration Heat Transfer Technologies | 4,10 | 4,22 | 4,09 | -0,12 | -2,84% | 11,72M | 09:00:00 | ||
| Binhai Energy A | 8,58 | 8,91 | 8,46 | -0,34 | -3,81% | 2,81M | 08:57:00 | ||
| Binjiang Re A | 9,80 | 9,99 | 9,13 | +0,31 | +3,27% | 217,66M | 09:00:00 | ||
| Bio-Thera Solutions | 27,39 | 28,77 | 27,18 | -1,41 | -4,90% | 1,91M | 09:00:00 | ||
| Bisen Smart Access | 13,65 | 14,05 | 13,64 | -0,30 | -2,15% | 2,35M | 08:56:54 | ||
| BizConf Telecom | 13,22 | 13,88 | 13,20 | -0,61 | -4,41% | 6,43M | 08:57:00 | ||
| Bj Centergate A | 4,33 | 4,44 | 4,32 | -0,12 | -2,70% | 5,26M | 09:00:00 | ||
| Bj Creative A | 5,14 | 5,33 | 5,12 | -0,16 | -3,02% | 6,65M | 09:00:00 | ||
| Bj Lier Mat A | 3,68 | 3,77 | 3,66 | -0,11 | -2,90% | 17,51M | 09:00:00 | ||
| Bj Unistrong A | 6,50 | 6,71 | 6,47 | -0,21 | -3,13% | 20,78M | 09:00:00 | ||
| Black Peony | 4,92 | 5,08 | 4,89 | -0,16 | -3,15% | 13,50M | 09:00:01 | ||
| Bloomage Bio | 61,10 | 64,90 | 60,81 | -3,45 | -5,35% | 4,93M | 09:00:00 | ||
| Blue Sail Medical A | 5,21 | 5,34 | 5,20 | -0,11 | -2,07% | 8,05M | 09:00:00 | ||
| BlueFocus Communication Group | 6,11 | 6,33 | 6,09 | -0,23 | -3,63% | 58,78M | 08:57:00 | ||
| Bluestar Adisseo | 9,87 | 10,01 | 9,81 | -0,14 | -1,40% | 8,91M | 09:00:00 | ||
| BlueSword Intelligent Technology Co | 24,51 | 24,84 | 24,40 | -0,28 | -1,13% | 425,43K | 09:00:00 | ||
| BMC Medical | 86,74 | 90,39 | 86,65 | -3,06 | -3,41% | 450,70K | 08:56:45 | ||
| Boai NKY Pharmaceuticals Ltd | 20,86 | 21,98 | 20,65 | -1,27 | -5,74% | 11,30M | 08:57:00 | ||
| Boc Intl | 9,95 | 10,13 | 9,93 | -0,18 | -1,78% | 17,37M | 09:00:00 | ||
| Boe Technology A | 4,26 | 4,37 | 4,25 | -0,11 | -2,52% | 358,45M | 09:00:00 | ||
| Boen | 13,82 | 14,10 | 13,50 | -0,27 | -1,92% | 7,15M | 08:57:00 | ||
| Bohai Ferry | 9,65 | 9,80 | 9,60 | +0,03 | +0,31% | 13,03M | 09:00:00 | ||
| Bohai Leasing A | 2,44 | 2,50 | 2,42 | -0,05 | -2,01% | 64,37M | 09:00:00 | ||
| Bohai Water A | 5,21 | 5,35 | 5,18 | -0,14 | -2,62% | 4,93M | 09:00:00 | ||
| BOMESC Offshore | 14,52 | 14,78 | 14,48 | -0,26 | -1,76% | 1,98M | 09:00:00 | ||
| Bomin Electronics | 7,82 | 7,98 | 7,75 | -0,17 | -2,13% | 10,35M | 09:00:00 | ||
| Bona Film | 6,39 | 6,65 | 6,37 | -0,27 | -4,05% | 11,77M | 08:57:00 | ||
| Bondex Supply Chain Management Co | 12,67 | 13,30 | 12,60 | -0,23 | -1,78% | 4,14M | 09:00:01 | ||
| Bonree Data Technology | 27,34 | 28,23 | 27,12 | -0,74 | -2,64% | 423,61K | 09:00:00 | ||
| Bosun Tools A | 6,95 | 7,12 | 6,93 | -0,17 | -2,39% | 4,07M | 09:00:00 | ||
| Both Engineering Tech | 10,90 | 11,29 | 10,87 | -0,29 | -2,59% | 4,73M | 09:00:01 | ||
| Boyun New Mat A | 6,89 | 7,08 | 6,86 | -0,06 | -0,86% | 9,48M | 09:00:00 | ||
| Bozhon Precision Industry Technology Co | 20,78 | 21,32 | 20,31 | +0,39 | +1,91% | 4,56M | 09:00:00 | ||
| Bright Dairy & Food | 8,86 | 9,02 | 8,80 | -0,18 | -1,99% | 16,53M | 09:00:00 | ||
| Bright Real Estate | 2,28 | 2,33 | 2,25 | -0,07 | -2,98% | 67,12M | 09:00:00 | ||
| BrightGene | 37,83 | 38,20 | 36,99 | +0,34 | +0,91% | 7,34M | 09:00:00 | ||
| Brilliance Tech | 16,59 | 18,88 | 16,28 | -0,64 | -3,71% | 67,51M | 08:57:00 | ||
| Bringspring Science and Tech | 10,79 | 11,05 | 10,08 | +0,33 | +3,16% | 172,54M | 08:57:00 | ||
| Broad-Ocean A | 5,16 | 5,25 | 5,13 | -0,09 | -1,71% | 17,76M | 08:56:54 | ||
| Broadex Tech | 21,91 | 22,79 | 21,90 | -0,62 | -2,75% | 8,98M | 08:57:00 | ||
| Bros Eastern | 5,51 | 5,69 | 5,50 | -0,16 | -2,82% | 4,72M | 09:00:00 | ||
| Brother Enterpri A | 3,45 | 3,59 | 3,43 | -0,13 | -3,63% | 14,82M | 09:00:00 | ||
| Bsm Chemical | 14,19 | 14,58 | 14,02 | -0,35 | -2,41% | 5,99M | 08:56:57 | ||
| BTG Hotels | 14,56 | 15,05 | 14,51 | -0,52 | -3,45% | 22,86M | 09:00:00 | ||
| Business intelligence of Oriental Nations | 6,81 | 7,02 | 6,79 | -0,20 | -2,85% | 15,40M | 08:57:00 | ||
| ButOne Info | 17,14 | 17,78 | 17,11 | -0,62 | -3,49% | 814,90K | 09:00:00 | ||
| Bx Road&Bridge A | 3,74 | 3,83 | 3,72 | -0,08 | -2,09% | 9,58M | 08:56:57 | ||
| By health | 15,37 | 15,73 | 15,32 | -0,37 | -2,35% | 11,13M | 08:56:57 | ||
| BYBON A | 14,60 | 15,58 | 12,41 | -0,91 | -5,87% | 11,40M | 08:56:57 | ||
| BYD A | 214,95 | 215,85 | 213,51 | -1,97 | -0,91% | 6,23M | 09:00:00 | ||
| C&S Paper A | 8,10 | 8,31 | 8,09 | -0,23 | -2,76% | 9,87M | 09:00:00 | ||
| C*Core Tech | 19,34 | 20,25 | 19,30 | -0,66 | -3,30% | 3,61M | 09:00:01 | ||
| C.Q. Pharmaceutical Holding | 5,73 | 6,04 | 5,69 | -0,15 | -2,55% | 49,85M | 09:00:00 | ||
| Cabio Biotech Wuhan Co | 15,98 | 16,62 | 15,89 | -0,47 | -2,86% | 5,53M | 09:00:00 | ||
| Cachet Pharm A | 12,59 | 12,88 | 12,55 | -0,26 | -2,02% | 2,24M | 09:00:00 | ||
| Caida Securities Co | 6,75 | 6,90 | 6,72 | -0,15 | -2,17% | 19,66M | 09:00:01 | ||
| Caihong Display Devices | 7,38 | 7,65 | 7,36 | -0,30 | -3,91% | 44,81M | 09:00:00 | ||
| Caina Technology | 21,72 | 22,23 | 21,71 | -0,59 | -2,65% | 2,01M | 08:57:00 | ||
| Caitong Securities | 7,37 | 7,52 | 7,34 | -0,15 | -2,00% | 34,97M | 09:00:00 | ||
| Cambricon Technologies | 183,70 | 193,00 | 181,52 | -5,29 | -2,80% | 6,56M | 09:00:00 | ||
| Camel Group | 8,45 | 8,54 | 8,42 | -0,05 | -0,59% | 8,19M | 09:00:00 | ||
| Camelot Electronics Technology | 19,49 | 19,49 | 18,14 | +1,01 | +5,47% | 10,82M | 08:57:00 | ||
| Cangzhou Dahua | 12,24 | 12,84 | 12,18 | -0,31 | -2,47% | 30,60M | 09:00:00 | ||
| Canmax Tech | 20,66 | 21,39 | 20,63 | -0,82 | -3,82% | 10,76M | 08:56:57 | ||
| Canny Elevator A | 6,67 | 6,91 | 6,67 | -0,19 | -2,77% | 12,87M | 09:00:00 | ||
| Cansino Biologics | 53,94 | 55,24 | 50,83 | +3,02 | +5,93% | 3,78M | 09:00:00 | ||
| Capital Securities | 21,16 | 21,27 | 21,02 | +0,02 | +0,09% | 22,06M | 22/05 | ||
| Capitalonline Data | 10,53 | 10,95 | 10,45 | -0,29 | -2,68% | 9,67M | 08:56:57 | ||
| CareRay Digital Medical Technology Co | 13,76 | 13,98 | 13,27 | +0,03 | +0,22% | 1,66M | 09:00:00 | ||
| Cashway Tech | 4,79 | 4,99 | 4,78 | -0,17 | -3,43% | 7,81M | 09:00:01 | ||
| CASIN Real Estate Development | 3,24 | 3,29 | 3,10 | -0,01 | -0,31% | 41,64M | 09:00:00 | ||
| Castech Inc A | 25,38 | 26,19 | 25,34 | -0,77 | -2,95% | 8,32M | 09:00:00 | ||
| CATARC Automotive Proving Ground | 5,12 | 5,27 | 5,11 | -0,14 | -2,66% | 9,75M | 08:56:57 | ||
| Cathay Biotech | 48,87 | 50,23 | 48,60 | -1,31 | -2,61% | 1,96M | 09:00:00 | ||
| Cau Technology A | 11,39 | 11,56 | 11,11 | -0,21 | -1,81% | 6,06M | 08:57:00 | ||
| CCCC Design Consulting | 10,16 | 10,58 | 10,10 | -0,44 | -4,15% | 20,04M | 09:00:00 | ||
| CCCG Real Estate | 10,84 | 11,18 | 10,60 | -0,30 | -2,69% | 34,63M | 09:00:00 | ||
| CCS Supply Chain | 4,47 | 4,61 | 4,44 | -0,15 | -3,25% | 10,03M | 09:00:00 | ||
| Cd Hi-Tech Dev A | 56,14 | 57,02 | 51,83 | +4,30 | +8,30% | 64,71M | 09:00:00 | ||
| Ce Link | 13,39 | 13,63 | 13,35 | -0,27 | -1,98% | 1,98M | 08:57:00 | ||
| Cecep Environmental Protection Equipment | 6,84 | 6,96 | 6,83 | -0,08 | -1,16% | 4,62M | 08:56:54 | ||
| CECEP Guozhen Environmental Protection Technology | 6,05 | 6,21 | 6,03 | -0,18 | -2,89% | 4,60M | 08:56:51 | ||
| CECEP Solar Energy | 5,14 | 5,30 | 5,12 | -0,16 | -3,02% | 58,27M | 08:56:57 | ||
| CECEP Techand Ecology Environment | 1,67 | 1,71 | 1,66 | -0,04 | -2,34% | 34,99M | 08:56:57 | ||
| CECEP Wind-Power | 3,180 | 3,250 | 3,170 | -0,070 | -2,15% | 56,52M | 09:00:00 | ||
| Ceepower | 4,99 | 5,09 | 4,97 | -0,10 | -1,97% | 6,36M | 08:57:00 | ||
| Cendes A | 109,02 | 110,70 | 107,48 | +0,23 | +0,21% | 477,30K | 08:56:51 | ||
| Center International | 10,65 | 10,66 | 9,86 | +0,50 | +4,93% | 27,03M | 09:00:00 | ||
| Central China Land Media Co Ltd | 10,53 | 10,99 | 10,47 | -0,32 | -2,95% | 11,33M | 08:57:00 | ||
| Central China Securities | 3,64 | 3,73 | 3,63 | -0,09 | -2,41% | 32,30M | 09:00:00 | ||
| Central Plains Environment Protection | 8,51 | 8,72 | 8,47 | -0,22 | -2,52% | 11,16M | 08:56:45 | ||
| Centre Testing Intl Shenzhen | 11,86 | 12,13 | 11,84 | -0,28 | -2,31% | 10,63M | 08:57:00 | ||
| CETC Cyberspace Security Tech | 16,17 | 16,66 | 16,16 | -0,47 | -2,83% | 9,08M | 08:57:00 | ||
| CETC Digital Technology | 18,92 | 19,51 | 18,85 | -0,53 | -2,73% | 5,98M | 09:00:01 | ||
| CETC Energy Joint Stock | 11,56 | 11,86 | 11,54 | -0,30 | -2,53% | 7,03M | 09:00:00 | ||
| Cetc Potevio Science Tech | 21,77 | 22,51 | 21,65 | -0,73 | -3,24% | 10,69M | 09:00:00 | ||
| CEVIA Enviro | 12,33 | 12,80 | 12,26 | -0,45 | -3,52% | 5,90M | 09:00:00 | ||
| CGN | 3,99 | 4,05 | 3,96 | -0,02 | -0,50% | 92,86M | 08:57:00 | ||
| CGN Nuclear Technology Development | 6,80 | 7,00 | 6,75 | -0,24 | -3,41% | 11,77M | 09:00:00 | ||
| Chacha Food | 34,00 | 34,53 | 33,81 | -0,57 | -1,65% | 4,49M | 08:57:00 | ||
| Chahua Modern Housewares | 13,82 | 14,25 | 13,70 | -0,53 | -3,69% | 3,03M | 09:00:00 | ||
| Chalkis A | 2,73 | 2,80 | 2,71 | -0,06 | -2,15% | 17,35M | 08:56:48 | ||
| Chang Chun Eurasia | 11,74 | 12,00 | 11,31 | -0,28 | -2,33% | 12,71M | 09:00:00 | ||
| Chang Jiang Shipping Phoenix | 3,05 | 3,15 | 2,86 | +0,06 | +2,01% | 98,48M | 08:57:00 | ||
| Chang Lan Electric | 14,03 | 14,22 | 13,91 | -0,09 | -0,64% | 2,83M | 08:57:00 | ||
| Changan Auto A | 14,60 | 14,75 | 14,44 | -0,07 | -0,48% | 129,11M | 09:00:00 | ||
| Changbai Mountain Tourism | 23,36 | 25,00 | 23,30 | -1,67 | -6,67% | 25,64M | 09:00:00 | ||
| Changbao Steel A | 5,98 | 6,16 | 5,98 | -0,19 | -3,08% | 13,57M | 09:00:00 | ||
| Changchai A | 4,97 | 5,12 | 4,95 | -0,13 | -2,55% | 9,50M | 09:00:00 | ||
| Changchun BCHT Biotechnology | 36,40 | 37,25 | 36,25 | -0,72 | -1,94% | 2,92M | 09:00:00 | ||
| Changchun Engley Automobile Industry Co | 4,86 | 5,02 | 4,85 | -0,16 | -3,19% | 6,52M | 09:00:00 | ||
| Changchun Faway Auto | 8,41 | 8,67 | 8,37 | -0,27 | -3,11% | 11,54M | 09:00:00 | ||
| Changchun Gas | 4,12 | 4,24 | 4,10 | -0,10 | -2,37% | 5,44M | 09:00:00 | ||
| Changchun High A | 112,98 | 115,60 | 112,80 | -2,43 | -2,11% | 3,59M | 09:00:00 | ||
| Changchun Yidong Clutch | 12,81 | 13,10 | 12,73 | -0,16 | -1,23% | 2,03M | 09:00:00 | ||
| Changchun Zhiyuan New Energy Equipment Co | 24,58 | 25,14 | 24,51 | -0,55 | -2,19% | 1,47M | 08:56:57 | ||
| Changgao Group A | 7,06 | 7,16 | 7,04 | -0,12 | -1,67% | 7,43M | 09:00:00 | ||
| Changhong Meiling | 10,59 | 10,73 | 10,48 | -0,02 | -0,19% | 18,96M | 09:00:00 | ||
| Changjiang & Jinggong Steel | 2,86 | 2,93 | 2,86 | -0,07 | -2,39% | 22,90M | 09:00:00 | ||
| Changjiang Media | 7,74 | 8,05 | 7,70 | -0,33 | -4,09% | 22,57M | 09:00:00 | ||
| Changjiang Pharmaceutical | 3,37 | 3,56 | 3,35 | -0,17 | -4,80% | 7,86M | 08:57:00 | ||
| Changjiang Sec A | 5,78 | 5,87 | 5,56 | +0,10 | +1,76% | 168,67M | 09:00:00 | ||
| Changqing Chem A | 5,19 | 5,30 | 5,17 | -0,09 | -1,71% | 3,36M | 09:00:00 | ||
| Changsha DIALINE New Material | 7,90 | 8,20 | 7,86 | -0,28 | -3,42% | 7,27M | 08:56:57 | ||
| Changsha Jingjia Microelectronics | 65,87 | 68,57 | 65,85 | -2,12 | -3,12% | 8,28M | 08:57:00 | ||
| Changshan A | 7,17 | 7,45 | 7,15 | -0,29 | -3,89% | 39,59M | 08:57:00 | ||
| Changshu Automotive Trim | 14,41 | 14,62 | 14,35 | -0,22 | -1,50% | 3,74M | 09:00:01 | ||
| Changshu Ruite Electric | 5,78 | 6,06 | 5,61 | +0,06 | +1,05% | 23,72M | 08:57:00 | ||
| Changshu Tianyin Electromechan | 13,81 | 14,74 | 13,62 | -0,62 | -4,30% | 30,87M | 08:57:00 | ||
| Changshu Tongrun Auto Accessory | 28,53 | 29,26 | 28,31 | -0,33 | -1,14% | 640,19K | 09:00:00 | ||
| Changyu-A A | 24,30 | 24,83 | 24,20 | -0,42 | -1,70% | 2,16M | 08:56:57 | ||
| Changyuan Group | 4,37 | 4,50 | 4,36 | -0,11 | -2,46% | 10,50M | 09:00:01 | ||
| Changzheng Engineering | 12,70 | 12,99 | 12,67 | -0,22 | -1,70% | 2,00M | 09:00:00 | ||
| Changzhou Aohong Electronics Co | 19,02 | 19,38 | 18,95 | -0,33 | -1,71% | 1,18M | 09:00:00 | ||
| Changzhou Architectural Research | 15,46 | 15,83 | 15,36 | -0,32 | -2,03% | 1,09M | 08:56:45 | ||
| Changzhou Evergreen Technology | 18,36 | 18,95 | 18,29 | -0,56 | -2,96% | 2,00M | 08:57:00 | ||
| Changzhou Galaxy Century Microelectronics Co | 20,57 | 21,48 | 19,92 | +0,50 | +2,49% | 2,63M | 09:00:00 | ||
| Changzhou Kaidi Electrical | 34,32 | 35,40 | 34,23 | -1,04 | -2,94% | 780,32K | 09:00:00 | ||
| Changzhou Langbo A | 16,42 | 16,77 | 16,31 | -0,38 | -2,26% | 1,26M | 09:00:00 | ||
| Changzhou Quick Soldering | 21,79 | 22,25 | 21,70 | -0,36 | -1,63% | 1,37M | 09:00:00 | ||
| Changzhou Shenli Electrical | 13,10 | 13,26 | 12,88 | +0,03 | +0,23% | 1,32M | 09:00:00 | ||
| Changzhou Tenglong Auto Parts | 7,91 | 8,09 | 7,88 | -0,18 | -2,23% | 7,85M | 09:00:00 | ||
| Changzhou Tiansheng New Materials | 5,17 | 5,34 | 5,08 | -0,16 | -3,00% | 23,30M | 08:57:00 | ||
| Changzhou Xiangming Intelligent | 16,29 | 16,91 | 16,26 | -0,62 | -3,67% | 1,70M | 08:56:54 | ||
| Changzhou Xingyu Auto Lighting | 125,06 | 128,57 | 123,53 | -3,39 | -2,64% | 1,75M | 09:00:00 | ||
| Changzhou Youon Pubilic Bicycle | 10,03 | 10,29 | 9,96 | -0,27 | -2,62% | 2,10M | 09:00:00 | ||
| Changzhou Zhongying Science Technology Co | 33,76 | 34,60 | 33,40 | -0,03 | -0,09% | 2,70M | 08:56:54 | ||
| Chant Group A | 4,78 | 4,91 | 4,75 | -0,13 | -2,65% | 11,02M | 09:00:00 | ||
| Chaohua Tech A | 1,19 | 1,19 | 1,19 | -0,06 | -4,80% | 589,80K | 09:00:00 | ||
| Chaozhou Three-circle | 28,64 | 29,10 | 28,51 | +0,15 | +0,53% | 10,70M | 08:57:00 | ||
| Chase Science Co | 17,80 | 18,37 | 17,60 | -0,33 | -1,82% | 3,71M | 08:57:00 | ||
| Chemclin Diagnostics Co | 7,30 | 7,52 | 7,25 | -0,20 | -2,67% | 2,62M | 09:00:01 | ||
| ChemPartner PharmaTech | 4,90 | 5,10 | 4,87 | -0,18 | -3,54% | 7,87M | 08:56:39 | ||
| Chen Ke Ming Food Manufacturing | 8,65 | 8,88 | 8,61 | -0,19 | -2,15% | 4,11M | 09:00:00 | ||
| Cheng Du Sheng Nuo Biotec Co | 26,43 | 27,40 | 26,28 | -0,97 | -3,54% | 1,21M | 09:00:00 | ||
| Chengda Pharmaceuticals | 20,18 | 20,65 | 20,17 | -0,63 | -3,03% | 2,62M | 08:57:00 | ||
| Chengde Lolo A | 9,10 | 9,28 | 9,08 | -0,17 | -1,83% | 8,87M | 09:00:00 | ||
| Chengdu ALD Aviation | 15,99 | 16,60 | 15,34 | +0,29 | +1,85% | 21,58M | 08:57:00 | ||
| Chengdu B-ray Media | 4,25 | 4,40 | 4,23 | -0,16 | -3,63% | 11,56M | 09:00:00 | ||
| Chengdu Bright Eye Hospital | 45,87 | 47,30 | 45,76 | -1,58 | -3,33% | 2,08M | 08:56:57 | ||
| Chengdu CORPRO Technology Co Ltd | 15,24 | 15,46 | 15,15 | -0,12 | -0,78% | 8,54M | 08:56:57 | ||
| Chengdu Dahongli | 17,65 | 18,20 | 17,53 | -0,62 | -3,39% | 1,49M | 08:57:00 | ||
| Chengdu Easton Biopharmaceuticals | 57,83 | 58,18 | 56,89 | +0,52 | +0,91% | 388,36K | 09:00:00 | ||
| Chengdu Fusen Noble-House | 13,58 | 13,99 | 13,54 | -0,36 | -2,58% | 3,52M | 08:56:51 | ||
| Chengdu Galaxy Magnets | 15,78 | 16,36 | 15,66 | -0,83 | -5,00% | 7,20M | 08:57:00 | ||
| Chengdu Gas Group Co | 10,29 | 10,45 | 10,28 | -0,17 | -1,63% | 2,23M | 09:00:00 | ||
| Chengdu Guibao Science Tech | 13,19 | 13,51 | 13,16 | -0,40 | -2,94% | 5,89M | 08:57:00 | ||
| Chengdu Haoneng Tech A | 12,56 | 12,88 | 12,40 | -0,27 | -2,10% | 10,59M | 09:00:01 | ||
| Chengdu Hongqi Chain A | 5,06 | 5,17 | 5,04 | -0,11 | -2,13% | 14,28M | 09:00:00 | ||
| Chengdu Huaqi Houpu | 9,25 | 9,52 | 9,12 | -0,11 | -1,18% | 7,96M | 08:56:51 | ||
| Chengdu IT Academy Sciences | 26,98 | 27,88 | 26,90 | -0,82 | -2,95% | 5,75M | 08:57:00 | ||
| Chengdu Jafaantai Tech | 11,02 | 11,29 | 11,00 | -0,28 | -2,48% | 5,09M | 08:57:00 | ||
| Chengdu JOUAV Automation Tech Co | 37,10 | 38,69 | 36,70 | -0,01 | -0,03% | 2,09M | 09:00:00 | ||
| Chengdu Kanghong Pharma | 22,51 | 22,81 | 22,39 | -0,26 | -1,14% | 6,31M | 08:57:00 | ||
| Chengdu KSW Tech | 44,79 | 45,87 | 42,26 | +1,67 | +3,87% | 815,18K | 09:00:00 | ||
| Chengdu Lihang Tech | 39,01 | 39,65 | 38,30 | +0,46 | +1,19% | 8,47M | 09:00:00 | ||
| Chengdu MS Electronics Technology | 25,72 | 26,29 | 25,58 | -0,18 | -0,70% | 3,32M | 09:00:00 | ||
| Chengdu Olymvax Biopharmaceuticals | 8,51 | 8,76 | 8,45 | -0,20 | -2,30% | 2,32M | 09:00:00 | ||
| Chengdu Qinchuan IoT Technology Co | 8,49 | 8,82 | 8,42 | -0,19 | -2,19% | 662,04K | 09:00:00 | ||
| Chengdu Qushui Science and | 32,50 | 33,39 | 32,32 | -0,57 | -1,72% | 703,10K | 08:56:48 | ||
| Chengdu R&Bridge A | 2,43 | 2,49 | 2,41 | -0,07 | -2,80% | 18,16M | 09:00:00 | ||
| Chengdu Rainbow | 17,52 | 17,90 | 17,47 | -0,35 | -1,96% | 2,02M | 08:56:54 | ||
| Chengdu RML Technology Co | 49,52 | 50,84 | 49,52 | -0,66 | -1,32% | 3,82M | 08:56:57 | ||
| Chengdu Screen Micro electronics | 26,60 | 27,64 | 26,54 | -0,75 | -2,74% | 619,38K | 09:00:00 | ||
| Chengdu Shengbang Seals | 41,31 | 44,50 | 41,30 | +0,79 | +1,95% | 4,80M | 08:57:00 | ||
| Chengdu Spaceon | 16,07 | 16,28 | 16,04 | -0,17 | -1,05% | 2,61M | 08:56:45 | ||
| Chengdu Tianjian Tech | 29,46 | 29,80 | 28,02 | +1,19 | +4,21% | 4,75M | 08:57:00 | ||
| Chengdu Wintrue Holding | 8,57 | 8,74 | 8,45 | -0,23 | -2,61% | 17,27M | 08:57:00 | ||
| Chengdu XGimi Technology Co | 100,96 | 107,70 | 100,01 | -6,79 | -6,30% | 1,32M | 09:00:00 | ||
| Chengdu Xiling Power A | 9,88 | 10,06 | 9,85 | -0,18 | -1,79% | 1,44M | 08:57:00 | ||
| Chengdu Xuguang | 6,78 | 6,90 | 6,76 | -0,06 | -0,88% | 9,33M | 09:00:01 | ||
| Chengdu Yunda Technology | 5,59 | 5,69 | 5,57 | -0,11 | -1,93% | 4,40M | 08:56:33 | ||
| Chengdu Zhimingda Electronics Co | 26,99 | 28,26 | 26,90 | -1,01 | -3,61% | 2,71M | 09:00:00 | ||
| Chengtun Mining | 4,11 | 4,25 | 4,09 | -0,23 | -5,30% | 189,43M | 09:00:00 | ||
| Chenguang Biotech Group | 9,43 | 9,63 | 9,38 | -0,18 | -1,87% | 4,35M | 08:56:57 | ||
| Chengzhi A | 8,08 | 8,36 | 8,05 | -0,30 | -3,58% | 26,57M | 09:00:00 | ||
| Chengzhou Nrb A | 8,14 | 8,49 | 8,08 | -0,25 | -2,98% | 31,36M | 09:00:00 | ||
| Chenming Paper A | 3,93 | 4,03 | 3,91 | -0,10 | -2,48% | 24,62M | 08:56:57 | ||
| Chifeng Jilong Gold Mining | 17,22 | 17,50 | 16,87 | -0,58 | -3,26% | 42,65M | 09:00:00 |
Meine Sentiments
Wie ist Ihre Einschätzung zu CSI All Share TR?
Mitglieder denken:
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!
Was denken Sie über CSI All Share Total Return
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt