| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 145,40 | +0,10% | 12,91K | 145,40+0,10% | 10/05 | |
UYM ProShares Ultra Basic Materials | 28,08 | +0,23% | 10,22K | 28,08+0,23% | 10/05 | |
SMN ProShares UltraShort Basic Materials | 7,14 | -0,24% | 2,04K | 7,14-0,24% | 10/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 51,59 | 51,08 | 52,00 | 51,35 | +1,00% | 10,26M | 51,59+1,00% | 10/05 | |
NEM Newmont Goldcorp Corp | 42,49 | 42,84 | 43,75 | 42,47 | -0,82% | 7,79M | 42,49-0,82% | 10/05 | |
AA Alcoa Corp | 37,12 | 37,36 | 37,78 | 36,86 | -0,64% | 3,76M | 37,12-0,64% | 10/05 | |
MOS The Mosaic Company | 29,43 | 29,89 | 30,15 | 29,37 | -1,56% | 2,64M | 29,43-1,56% | 10/05 | |
CNX CNX Resources Corp | 23,25 | 23,68 | 23,72 | 23,10 | -1,82% | 2M | 23,25-1,82% | 10/05 |
| Name | Kurse |
|---|---|
CC Chemours Co | 28,90+0,47+1,65% |
RGLD Royal Gold | 127,24+1,87+1,49% |
ASIX AdvanSix | 24,89+0,34+1,38% |
FCX Freeport-McMoran | 51,59+0,51+1,00% |
FMC FMC | 67,53+0,51+0,75% |
| Name | Kurse |
|---|---|
ALB Albemarle | 129,60-3,95-2,96% |
CE Celanese | 156,65-4,77-2,96% |
CMP Compass Minerals | 12,40-0,34-2,67% |
CNX CNX Resources | 23,25-0,43-1,82% |
MOS Mosaic | 29,43-0,47-1,56% |