Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66,77 | -0,28% | 47,42K | 66,77-0,28% | 26/04 | |
SZK ProShares UltraShort Consumer Goods | 13,95 | -0,02% | 8,15K | 13,95-0,02% | 26/04 | |
UGE ProShares Ultra Consumer Goods | 17,17 | -0,08% | 1,77K | 17,17-0,08% | 26/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,77 | 13,04 | 13,02 | 12,61 | -2,07% | 53,8M | 12,77-2,07% | 26/04 | |
KO Coca-Cola Co | 61,74 | 61,74 | 61,93 | 61,35 | 0,00% | 9,96M | 61,740,00% | 26/04 | |
NKE Nike Inc | 94,11 | 93,94 | 95,42 | 93,91 | +0,18% | 5,77M | 94,11+0,18% | 26/04 | |
GM General Motors Company | 45,82 | 45,62 | 46,17 | 45,42 | +0,44% | 11,82M | 45,82+0,44% | 26/04 | |
MDLZ Mondelez International Inc | 70,61 | 70,80 | 71,14 | 70,24 | -0,27% | 6,76M | 70,61-0,27% | 26/04 | |
PG Procter & Gamble Company | 161,24 | 162,55 | 163,32 | 160,51 | -0,81% | 5,09M | 161,24-0,81% | 26/04 | |
MAT Mattel Inc | 18,36 | 18,47 | 18,54 | 18,28 | -0,60% | 2,59M | 18,36-0,60% | 26/04 | |
HBI Hanesbrands Inc | 4,48 | 4,47 | 4,60 | 4,46 | +0,22% | 5,18M | 4,48+0,22% | 26/04 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 43,37 | 43,54 | 43,94 | 43,19 | -0,39% | 13,48M | 43,37-0,39% | 26/04 |
Name | Kurse | |
---|---|---|
THS Treehouse Foods | 35,84 | -0,06 | -0,15%
RAI Reynolds American | 65,40 | 0,00 | 0,00%
SNA Snap-On | 270,54 | +0,38 | +0,14%
MO Altria | 43,37 | -0,17 | -0,39%
PM Philip Morris | 94,97 | -1,12 | -1,17%
Name | Kurse | |
---|---|---|
BGS B&G Foods | 11,05 | +0,12 | +1,14%
TEN Tenneco | 19,99 | 0,00 | 0,00%
BWA BorgWarner | 33,19 | +0,37 | +1,11%
GNTX Gentex | 34,71 | +0,06 | +0,17%
POST Post | 105,38 | -0,51 | -0,48%