Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12,40 | 0,00% | 0 | 12,400,00% | 08/05 | |
SEF ProShares Short Financials | 10,44 | 0,00% | 0 | 10,440,00% | 08/05 | |
UYG ProShares Ultra Financials | 65,25 | 0,00% | 0 | 65,250,00% | 08/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4,47 | 4,28 | 4,47 | 4,165 | +4,44% | 20,78M | 4,47+4,44% | 08/05 | |
BAC Bank of America Corp | 37,68 | 37,71 | 37,68 | 37,46 | -0,08% | 1,23M | 37,68-0,08% | 15:45:10 | |
C Citigroup Inc | 62,35 | 6.275,00 | 62,51 | 62,31 | -0,64% | 835,49K | 62,35-0,64% | 15:40:07 | |
NYCB New York Community Bancorp Inc | 3,535 | 3,58 | 3,58 | 3,52 | -1,26% | 1,18M | 3,535-1,26% | 15:45:57 | |
WFC Wells Fargo & Company | 60,58 | 6.123,00 | 60,76 | 60,48 | -0,49% | 707,63K | 60,58-0,49% | 15:41:14 |
Name | Kurse |
---|---|
EQIX Equinix | 781,51+88,80+12,82% |
CIM Chimera Investment | 4,245-0,035-0,82% |
CXW CoreCivic | 15,71+0,35+2,31% |
DHC Diversified Healthcare | 2,275+0,055+2,48% |
AMT American Tower | 181,39+0,11+0,06% |
Name | Kurse |
---|---|
SIVBQ SVB | 0,060,000,00% |
HHH Howard Hughes Holdings | 66,87+0,58+0,87% |
FNF Fidelity Financial | 51,12-1,00-1,93% |
NYCB NewYork Community Bancorp | 3,535-0,045-1,26% |
AGO Assured Guaranty | 80,97-1,11-1,35% |