Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 9,84 | +1,13% | 19,65K | 9,84+1,13% | 10/05 | |
UPW ProShares Ultra Utilities | 65,44 | -0,12% | 9,53K | 65,44-0,12% | 10/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17,82 | 17,90 | 18,07 | 17,78 | -0,42% | 12,06M | 17,82-0,42% | 10/05 | |
NEE Nextera Energy Inc | 73,79 | 74,58 | 75,21 | 73,65 | -1,06% | 10,57M | 73,79-1,06% | 10/05 | |
CNP CenterPoint Energy Inc | 29,70 | 29,79 | 29,88 | 29,60 | -0,29% | 10,06M | 29,70-0,29% | 10/05 | |
EXC Exelon Corporation | 37,67 | 37,95 | 38,09 | 37,54 | -0,74% | 8,9M | 37,67-0,74% | 10/05 | |
AES The AES Corporation | 19,93 | 19,99 | 20,45 | 19,76 | -0,28% | 8,09M | 19,93-0,28% | 10/05 |
Name | Kurse |
---|---|
NRG NRG | 83,63+1,87+2,29% |
SRE Sempra Energy | 77,22+1,05+1,38% |
NFG National Fuel Gas | 57,12+0,70+1,24% |
WTRG Essential Utilities | 39,23+0,45+1,16% |
AWK American Water Works | 135,47+1,09+0,81% |
Name | Kurse |
---|---|
HE Hawaiian Electric Industries | 9,98-0,26-2,49% |
ATO Atmos Energy | 117,17-2,52-2,11% |
NEE NextEra Energy | 73,79-0,79-1,06% |
BKH Black Hills | 57,06-0,52-0,90% |
SWX Southwest Gas Hold | 76,32-0,64-0,83% |