| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,8067 | +2,53% | 993,80K | 08/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,30 | -1,09% | 251,69K | 08/11 | |
| SPDR Euro Stoxx 50 | FEZ | 49,36 | -1,83% | 1,54M | 08/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,81 | +2,53% | 78,08K | 08/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 404,53K | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,8074 | +2,53% | 108,15K | 08/11 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,34 | +3,03% | 0 | 08/11 | |
| SPDR Portfolio Europe | SPEU | 41,47 | -1,57% | 198,32K | 08/11 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,3423 | +2,98% | 0,00K | 08/11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 48,73 | +0,10% | 5,68K | 08/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,96 | +1,02% | 25,98K | 08/11 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51,95 | -1,05% | 61,02K | 08/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,8038 | 0,00% | 6,85K | 07/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,77 | -1,05% | 151,63K | 08/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,71 | -1,04% | 49,23K | 08/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,18 | -1,02% | 39,84K | 08/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,96 | +1,02% | 15,93K | 08/11 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,48 | +0,88% | 190,00 | 08/11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,78 | -1,09% | 90,76K | 08/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,94 | +1,02% | 4,29K | 08/11 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 51,92 | -1,07% | 21,77K | 08/11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.049,0 | -1,21% | 12,36K | 08/11 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.001 | -0,33% | 86,24K | 08/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177,54 | -1,03% | 6,71K | 08/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 177,60 | -1,06% | 34,90K | 08/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,29 | -1,09% | 152,30K | 08/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 577,75 | +0,99% | 0,69K | 08/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,94 | +1,02% | 0,62K | 08/11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,82 | -0,97% | 19,45K | 08/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,02 | -1,05% | 31,37K | 08/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 50,030 | -1,94% | 2,65K | 08/11 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51,96 | -0,99% | 6,76K | 08/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122,22 | -1,07% | 2,85K | 08/11 | |
| HSBC EURO STOXX 50 | H4ZA | 50,34 | -1,06% | 11,01K | 08/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 49,94 | -2,14% | 23,27K | 08/11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,94 | -1,08% | 1,65K | 08/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 48,19 | -1,05% | 0 | 08/11 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.410 | +0,66% | 20,27K | 08/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,94 | +1,02% | 3,29K | 08/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,41 | -1,28% | 17,11K | 08/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,94 | +0,87% | 14,00K | 08/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,14 | -1,07% | 1,04K | 08/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,01 | -1,05% | 15,35K | 08/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 177,64 | -1,04% | 9,47K | 08/11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.178,5 | -1,15% | 3,07K | 08/11 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43,73 | -0,77% | 51,95K | 08/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.126,8 | -1,15% | 15,71K | 08/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122,28 | -0,96% | 9,69K | 08/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 50,00 | -2,04% | 3,98K | 08/11 | |
| Amundi Euro Stoxx 50 DR | V50D | 77,59 | -1,07% | 2,50K | 08/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,83 | 0,00% | 0 | 06/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,95 | +0,67% | 0,16K | 08/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,75 | -1,01% | 3,59K | 08/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 177,68 | -0,97% | 4,03K | 08/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,90 | -1,05% | 15,95K | 08/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 45,23 | -1,72% | 6,59K | 08/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 43,72 | -0,82% | 5,97K | 08/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.742,0 | -1,11% | 8,37K | 08/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,23 | -1,00% | 1,72K | 08/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,14 | -1,03% | 10,25K | 08/11 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.645 | -0,95% | 9,35K | 16:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,30 | -0,21% | 2,49K | 08/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,19 | -1,07% | 3,76K | 08/11 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 48,64 | 0,00% | 3,39K | 07/11 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 190,49 | -1,59% | 2,70K | 08/11 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.312 | -0,62% | 3,58K | 16:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.000,50 | -1,13% | 0 | 08/11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 50,33 | -1,06% | 1,76K | 08/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,32 | -1,33% | 3,91K | 08/11 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 86,55 | +1,36% | 4,05K | 08/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,20 | -1,03% | 1,29K | 08/11 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.385 | +1,40% | 0,33K | 08/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,81 | -1,25% | 0,95K | 08/11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,94 | -1,08% | 0,15K | 08/11 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42,59 | -0,79% | 5,85K | 08/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,27 | -1,26% | 2,59K | 08/11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,94 | -0,67% | 0,00K | 08/11 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9.893,0 | -1,12% | 6,48K | 08/11 | |
| HSBC EURO STOXX 50 | H4ZA | 50,31 | -1,16% | 0,56K | 08/11 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 1,03K | 04/11 | |
| Deka EURO STOXX 50 | ELFA | 109,18 | -0,46% | 1,50K | 08/11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,19 | -1,76% | 0,49K | 08/11 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 114,52 | -0,80% | 2,95K | 08/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.628,8 | -0,93% | 1,96K | 08/11 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 48,125 | -0,89% | 1,33K | 08/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,20 | -1,05% | 0,47K | 08/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 49,715 | -1,12% | 0 | 08/11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43,11 | -0,81% | 0,22K | 08/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 131,13 | -1,55% | 3,60K | 08/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 43,69 | -0,86% | 1,61K | 08/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.144,00 | -1,11% | 1,05K | 08/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,92 | -1,30% | 0,00K | 08/11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 50,34 | -1,04% | 0,14K | 08/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,12 | -1,53% | 414,00 | 08/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,93 | +1,25% | 0,00K | 08/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177,90 | -1,28% | 1,03K | 08/11 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 248,20 | -1,05% | 366,00 | 08/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,90 | -1,05% | 1,95K | 08/11 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 114,50 | -0,81% | 0,31K | 08/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,95 | +0,44% | 0,00K | 08/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,81 | -1,31% | 0,23K | 08/11 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.370 | -0,98% | 1,11K | 16:35:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,24 | -1,28% | 0,00K | 08/11 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 159,74 | -1,04% | 1,75K | 08/11 | |
| SPDR Euro Stoxx 50 | FEZ | 992,20 | +0,12% | 0,14K | 08/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,75 | -1,24% | 0,00K | 08/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,18 | -1,08% | 0,16K | 08/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,76 | +0,43% | 0,00K | 08/11 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 48.150,0 | 0,00% | 0 | 16:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,18 | -1,31% | 0,16K | 08/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,04 | -1,55% | 0,63K | 08/11 | |
| Deka EURO STOXX 50 | ELFA | 108,62 | -0,89% | 1,03K | 08/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,35 | -1,19% | 0,35K | 08/11 | |
| HSBC EURO STOXX 50 | H4ZA | 50,37 | -0,63% | 0,00K | 08/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,19 | +0,44% | 0,00K | 08/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,82 | -1,29% | 0,00K | 08/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,12 | -1,24% | 0,17K | 08/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,37 | -1,29% | 0,00K | 08/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,38 | 0,00% | 0 | 15/10 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.175,0 | -0,84% | 0,82K | 08/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 50,05 | 0,00% | 0,01K | 06/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,33 | -1,33% | 0,00K | 08/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81,23 | -1,13% | 0 | 08/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,02 | -0,60% | 0,00K | 08/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.958,75 | 0,00% | 0 | 31/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,340 | -0,76% | 0,10K | 08/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,72 | -1,15% | 0,00K | 08/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 43,71 | -0,92% | 0 | 08/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,76 | -1,29% | 0,00K | 08/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177,70 | -1,31% | 0,00K | 08/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,77 | +0,56% | 0,00K | 08/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 177,64 | -1,14% | 0 | 08/11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,795 | -1,14% | 0 | 08/11 | |
| Deka EURO STOXX 50 UCITS | EL4B | 48,315 | -1,16% | 0 | 08/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177,62 | -1,12% | 0,00K | 08/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,12 | -1,23% | 0,00K | 08/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 122,42 | -0,86% | 0,00K | 08/11 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19.750,0 | 0,00% | 0,20K | 07/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,24 | +0,33% | 0,00K | 08/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,95 | +1,16% | 0,00K | 08/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,22 | -0,65% | 0,00K | 08/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,06 | -1,17% | 0,00K | 08/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,12 | -1,26% | 0,00K | 08/11 | |
| Deka EURO STOXX 50 | ELFA | 108,72 | -0,69% | 0,00K | 08/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,28 | +0,50% | 0,00K | 08/11 | |
| HSBC EURO STOXX 50 | H4ZA | 50,37 | -1,29% | 0,00K | 08/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,30 | +0,50% | 0,00K | 08/11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43,49 | +0,46% | 0,00K | 08/11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,35 | +0,49% | 0,00K | 08/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,86 | -0,34% | 0,00K | 08/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,89 | -0,43% | 0,00K | 08/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,92 | +1,36% | 0,00K | 08/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,95 | +1,31% | 0,00K | 08/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,32 | +0,44% | 0,00K | 08/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,93 | -0,68% | 0,00K | 08/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,20 | -1,29% | 0,00K | 08/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,65 | +0,37% | 0,00K | 08/11 | |
| SPDR Euro Stoxx 50 | SSGS | 46,36 | +1,98% | 0,00K | 08/11 | |