Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.154,80 | 1.166,20 | 1.132,20 | +26,00 | +2,30% | 81,50K | 03/05 | ||
Aeroports Paris | 121,40 | 124,50 | 121,40 | +0,10 | +0,08% | 79,10K | 03/05 | ||
Ahold Delhaize | 28,10 | 28,29 | 28,10 | -0,04 | -0,14% | 1,58M | 03/05 | ||
AIB | 4,936 | 5,045 | 4,916 | -0,018 | -0,36% | 10,49M | 03/05 | ||
Air Liquide | 180,62 | 182,74 | 180,58 | -0,44 | -0,24% | 422,02K | 03/05 | ||
Airbus Group | 154,34 | 155,52 | 153,46 | +0,76 | +0,49% | 698,66K | 03/05 | ||
Aker BP | 264,90 | 268,00 | 264,60 | -3,30 | -1,23% | 1,20M | 03/05 | ||
Akzo Nobel | 62,92 | 63,70 | 61,88 | +1,24 | +2,01% | 672,92K | 03/05 | ||
Alstom | 15,56 | 15,96 | 15,51 | +0,01 | +0,06% | 1,05M | 03/05 | ||
Anheuser Busch Inbev | 55,52 | 55,90 | 55,24 | +0,36 | +0,65% | 916,65K | 03/05 | ||
ArcelorMittal | 24,30 | 24,68 | 24,16 | -0,03 | -0,12% | 1,80M | 03/05 | ||
Argen-X | 358,60 | 368,80 | 357,10 | -4,50 | -1,24% | 36,81K | 03/05 | ||
ASM International NV | 598,80 | 600,60 | 582,60 | +17,00 | +2,92% | 123,62K | 03/05 | ||
ASML Holding | 835,90 | 836,80 | 815,80 | +24,50 | +3,02% | 434,46K | 03/05 | ||
Assicurazioni Generali | 23,0100 | 23,2800 | 23,0000 | -0,1900 | -0,82% | 2,93M | 03/05 | ||
Axa | 31,43 | 32,00 | 30,50 | -0,44 | -1,38% | 5,61M | 03/05 | ||
Bank Ireland | 10,135 | 10,430 | 10,100 | -0,190 | -1,84% | 3,43M | 03/05 | ||
Biomerieux | 98,70 | 100,30 | 98,15 | -0,15 | -0,15% | 74,59K | 03/05 | ||
BNP Paribas | 67,64 | 68,31 | 67,32 | +0,19 | +0,28% | 1,78M | 03/05 | ||
Bouygues | 35,12 | 35,28 | 34,91 | +0,32 | +0,92% | 790,28K | 03/05 | ||
Bureau Verita | 27,70 | 27,82 | 27,24 | +0,44 | +1,61% | 841,28K | 03/05 | ||
Campari | 9,4420 | 9,5340 | 9,3940 | +0,0740 | +0,79% | 2,79M | 03/05 | ||
Capgemini | 202,60 | 204,70 | 199,40 | +3,35 | +1,68% | 306,09K | 03/05 | ||
Carrefour | 15,620 | 15,715 | 15,535 | +0,085 | +0,55% | 951,47K | 03/05 | ||
Credit Agricole | 14,77 | 15,23 | 14,76 | +0,16 | +1,10% | 8,13M | 03/05 | ||
Danone | 57,74 | 57,92 | 57,08 | +0,38 | +0,66% | 1,74M | 03/05 | ||
Dassault Systemes | 36,92 | 37,11 | 36,62 | +0,23 | +0,63% | 1,55M | 03/05 | ||
DNB | 196,65 | 197,75 | 194,65 | +2,35 | +1,21% | 1,60M | 03/05 | ||
DSM Firmenich | 104,60 | 105,90 | 102,75 | +0,85 | +0,82% | 598,23K | 03/05 | ||
D’Ieteren | 207,80 | 210,20 | 205,20 | +2,80 | +1,37% | 40,34K | 03/05 | ||
Edenred | 45,56 | 45,93 | 44,40 | +1,34 | +3,03% | 498,35K | 03/05 | ||
EDP | 3,670 | 3,780 | 3,628 | +0,036 | +0,99% | 10,81M | 03/05 | ||
Eiffage | 101,80 | 101,90 | 100,90 | +1,10 | +1,09% | 270,84K | 03/05 | ||
Enel | 6,250 | 6,327 | 6,228 | +0,008 | +0,13% | 22,06M | 03/05 | ||
Engie | 15,19 | 15,38 | 15,14 | -0,03 | -0,16% | 4,69M | 03/05 | ||
Eni SpA | 14,708 | 14,854 | 14,656 | -0,116 | -0,78% | 8,55M | 03/05 | ||
Equinor | 298,10 | 300,70 | 296,85 | -1,10 | -0,37% | 2,71M | 03/05 | ||
EssilorLuxottica | 202,00 | 202,80 | 199,60 | +0,90 | +0,45% | 410,13K | 03/05 | ||
Eurofins Scientific SE | 56,68 | 58,14 | 56,52 | +0,18 | +0,32% | 259,20K | 03/05 | ||
Ferrari NV | 399,10 | 402,90 | 397,40 | +4,00 | +1,01% | 300,00K | 03/05 | ||
Galp Energia | 19,55 | 19,82 | 19,48 | -0,16 | -0,79% | 1,32M | 03/05 | ||
GBL | 71,25 | 72,40 | 70,15 | +1,35 | +1,93% | 137,80K | 03/05 | ||
Heineken | 90,38 | 91,04 | 90,22 | -0,20 | -0,22% | 645,14K | 03/05 | ||
ING Groep | 15,90 | 16,12 | 15,79 | +0,09 | +0,57% | 13,10M | 03/05 | ||
Intesa | 3,4620 | 3,5970 | 3,4370 | -0,1120 | -3,13% | 167,78M | 03/05 | ||
Inwit | 10,200 | 10,330 | 10,080 | +0,080 | +0,79% | 1,24M | 03/05 | ||
Ipsen | 114,50 | 115,80 | 113,90 | -0,60 | -0,52% | 42,56K | 03/05 | ||
Jeronimo Martins | 19,50 | 19,52 | 19,29 | +0,14 | +0,72% | 763,01K | 03/05 | ||
KBC Groep | 70,00 | 70,64 | 69,62 | +0,10 | +0,14% | 375,41K | 03/05 | ||
Kering | 328,55 | 333,90 | 325,40 | +5,75 | +1,78% | 250,31K | 03/05 | ||
Kerry Group | 80,20 | 83,60 | 80,00 | -2,05 | -2,49% | 729,94K | 03/05 | ||
Kingspan | 87,00 | 88,20 | 83,20 | +3,85 | +4,63% | 535,97K | 03/05 | ||
Koninklijke KPN | 3,356 | 3,377 | 3,350 | -0,017 | -0,50% | 12,12M | 03/05 | ||
Legrand | 95,34 | 96,34 | 92,92 | -2,34 | -2,40% | 983,86K | 03/05 | ||
Mediobanca | 13,475 | 13,590 | 13,365 | +0,125 | +0,94% | 2,14M | 03/05 | ||
Michelin | 36,38 | 36,79 | 36,38 | -0,14 | -0,38% | 1,04M | 03/05 | ||
Moncler SpA | 64,30 | 65,38 | 64,14 | +0,18 | +0,28% | 538,17K | 03/05 | ||
Mowi | 194,10 | 196,00 | 193,45 | +0,50 | +0,26% | 891,28K | 03/05 | ||
NN Group NV | 43,15 | 43,57 | 42,96 | +0,03 | +0,07% | 618,03K | 03/05 | ||
Norsk Hydro | 69,34 | 69,46 | 68,08 | +1,54 | +2,27% | 3,93M | 03/05 | ||
Orange | 10,45 | 10,52 | 10,38 | +0,05 | +0,43% | 4,91M | 03/05 | ||
Pernod Ricard | 141,25 | 144,65 | 140,85 | +0,55 | +0,39% | 596,88K | 03/05 | ||
Philips | 25,04 | 25,21 | 24,80 | +0,02 | +0,08% | 2,88M | 03/05 | ||
Poste Italiane | 11,910 | 12,020 | 11,870 | -0,020 | -0,17% | 1,51M | 03/05 | ||
Prosus | 33,25 | 33,82 | 32,77 | +0,56 | +1,71% | 3,87M | 03/05 | ||
Prysmian | 51,5000 | 52,1200 | 50,7600 | +0,4400 | +0,86% | 784,55K | 03/05 | ||
Publicis | 104,75 | 105,25 | 103,65 | +1,05 | +1,01% | 278,24K | 03/05 | ||
Randstad Holding | 46,70 | 47,55 | 46,65 | +0,18 | +0,39% | 436,74K | 03/05 | ||
Recordati | 50,75 | 51,15 | 50,15 | +0,55 | +1,10% | 257,18K | 03/05 | ||
Renault | 48,00 | 48,33 | 47,76 | +0,36 | +0,76% | 519,55K | 03/05 | ||
Ryanair | 20,230 | 20,400 | 20,150 | -0,060 | -0,30% | 880,15K | 03/05 | ||
Safran | 206,40 | 206,70 | 203,80 | +3,60 | +1,78% | 323,19K | 03/05 | ||
Saint Gobain | 77,70 | 78,38 | 75,94 | +2,00 | +2,64% | 1,13M | 03/05 | ||
Sanofi | 91,30 | 92,24 | 91,09 | -0,60 | -0,65% | 891,42K | 03/05 | ||
Schneider Electric | 216,30 | 217,55 | 213,80 | +2,80 | +1,31% | 484,99K | 03/05 | ||
Shell | 33,48 | 33,87 | 33,37 | -0,28 | -0,81% | 5,78M | 03/05 | ||
Smurfit Kappa | 43,62 | 44,38 | 43,26 | +0,55 | +1,28% | 849,57K | 03/05 | ||
Snam Rete | 4,309 | 4,350 | 4,266 | +0,044 | +1,03% | 9,33M | 03/05 | ||
SocGen | 24,46 | 27,36 | 24,10 | -1,34 | -5,18% | 14,14M | 03/05 | ||
Sodexo SA | 80,75 | 81,45 | 79,95 | +0,65 | +0,81% | 135,95K | 03/05 | ||
Solvay | 30,14 | 30,30 | 29,50 | -0,36 | -1,18% | 364,13K | 03/05 | ||
Stellantis NV | 20,330 | 20,460 | 19,988 | +0,350 | +1,75% | 14,11M | 03/05 | ||
STMicro | 37,21 | 37,57 | 36,49 | +0,94 | +2,59% | 1,75M | 03/05 | ||
Syensqo | 92,06 | 92,61 | 88,95 | +3,77 | +4,27% | 161,42K | 03/05 | ||
Telenor | 129,40 | 131,10 | 129,40 | -1,10 | -0,84% | 1,63M | 03/05 | ||
Teleperformance | 94,86 | 99,10 | 94,86 | -2,46 | -2,53% | 259,71K | 03/05 | ||
Tenaris | 15,60 | 15,69 | 15,41 | +0,02 | +0,13% | 2,71M | 03/05 | ||
Terna | 7,470 | 7,570 | 7,430 | -0,064 | -0,85% | 4,26M | 03/05 | ||
Thales | 161,05 | 161,70 | 158,45 | +2,35 | +1,48% | 170,50K | 03/05 | ||
TotalEnergies SE | 66,36 | 67,16 | 65,99 | -0,49 | -0,73% | 2,80M | 03/05 | ||
UCB | 120,45 | 122,80 | 120,45 | -1,40 | -1,15% | 329,57K | 03/05 | ||
UniCredit | 34,195 | 35,120 | 33,845 | -0,705 | -2,02% | 8,55M | 03/05 | ||
Universal Music NV | 28,92 | 29,04 | 27,88 | +1,01 | +3,62% | 1,55M | 03/05 | ||
Veolia Environnement | 29,39 | 29,98 | 29,29 | +0,18 | +0,62% | 1,83M | 03/05 | ||
Vinci | 110,85 | 111,55 | 110,30 | +0,75 | +0,68% | 603,23K | 03/05 | ||
Vivendi | 9,79 | 9,86 | 9,63 | +0,19 | +2,00% | 2,00M | 03/05 | ||
Wolters Kluwer NV | 143,60 | 143,70 | 140,95 | +2,85 | +2,02% | 570,75K | 03/05 | ||
Worldline SA | 10,97 | 11,19 | 10,75 | +0,17 | +1,53% | 1,49M | 03/05 | ||
Yara International | 315,60 | 317,00 | 313,10 | +2,40 | +0,77% | 739,61K | 03/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt