Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚀 KI-Aktien waren im Mai die Überflieger! PRFT legte in nur 16 Tagen um +55 % zu!
Jetzt die Juni-Highflyer sichern!
Jetzt die Juni-Highflyer sichern!
Schalte jetzt die vollständige Liste frei!
Hang Seng CMC (HSMI)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
3.709,02
-0,00
0,00%
- Volumen: 3.154.018.000
- Eröffnung: 3.762,94
- Tagesspanne: 3.698,92 - 3.762,94
Hang Seng CMC
3.709,02
-0,00
0,00%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
Hang Seng CMC Komponenten
Diese Seite beinhaltet aktuelle Kurse für die Hang Seng CMC Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6,98 | 7,49 | 6,93 | -0,20 | -2,79% | 1,06M | 23/05 | ||
| 3SBio | 6,22 | 6,34 | 6,17 | -0,09 | -1,43% | 4,75M | 23/05 | ||
| AAC Technologies | 24,90 | 25,25 | 24,70 | -0,20 | -0,80% | 3,22M | 10:08:01 | ||
| AIM Vaccine | 7,48 | 7,70 | 7,40 | -0,12 | -1,58% | 173,20K | 23/05 | ||
| Air China Ltd | 4,36 | 4,59 | 4,35 | -0,23 | -5,01% | 32,44M | 10:08:01 | ||
| Akeso | 48,05 | 49,40 | 46,65 | +0,75 | +1,59% | 5,26M | 23/05 | ||
| Alibaba Pictures | 0,485 | 0,510 | 0,480 | -0,025 | -4,90% | 128,73M | 23/05 | ||
| Angelalign Technology | 68,90 | 69,30 | 67,40 | -0,35 | -0,51% | 247,62K | 23/05 | ||
| Anhui Conch Cement | 20,05 | 20,35 | 19,84 | -0,40 | -1,96% | 7,27M | 10:08:01 | ||
| ASM Pacific Technology | 94,70 | 95,15 | 90,00 | +2,90 | +3,16% | 2,68M | 23/05 | ||
| AviChina | 3,66 | 3,80 | 3,63 | -0,11 | -2,92% | 13,91M | 23/05 | ||
| Beijing Enterprises Holdings | 27,90 | 28,35 | 27,65 | -0,15 | -0,53% | 2,69M | 10:08:01 | ||
| Beijing Enterprises Water | 2,52 | 2,55 | 2,45 | +0,04 | +1,61% | 35,01M | 23/05 | ||
| Boc Aviation | 58,05 | 58,60 | 57,65 | -0,95 | -1,61% | 411,04K | 23/05 | ||
| Bosideng Int Holdings | 4,770 | 4,840 | 4,750 | -0,050 | -1,04% | 17,52M | 10:08:01 | ||
| Brilliance China Automotive | 6,58 | 6,73 | 6,57 | -0,05 | -0,75% | 15,23M | 10:08:01 | ||
| C&D Intl Investment | 18,08 | 18,24 | 17,72 | +0,36 | +2,03% | 8,76M | 23/05 | ||
| Cathay Airways | 8,35 | 8,64 | 8,32 | -0,30 | -3,47% | 20,01M | 10:08:01 | ||
| Central Holding Group Co Ltd | 7,35 | 7,35 | 6,60 | +0,68 | +10,19% | 9,82M | 23/05 | ||
| CGN New Energy | 2,520 | 2,580 | 2,500 | -0,060 | -2,33% | 6,28M | 23/05 | ||
| CGN Power Co Ltd | 2,900 | 2,940 | 2,860 | -0,030 | -1,02% | 26,40M | 23/05 | ||
| Chervon Holdings | 24,15 | 25,15 | 24,00 | -0,55 | -2,23% | 489,80K | 23/05 | ||
| China Cinda Asset Management | 0,790 | 0,810 | 0,780 | -0,020 | -2,47% | 109,46M | 23/05 | ||
| China Coal | 8,96 | 8,98 | 8,80 | -0,01 | -0,11% | 15,87M | 10:08:01 | ||
| China Communications Cons. | 4,73 | 4,85 | 4,67 | -0,12 | -2,47% | 30,13M | 10:08:01 | ||
| China Conch Venture | 6,08 | 6,26 | 6,08 | -0,19 | -3,03% | 7,15M | 23/05 | ||
| China Eastern Airlines | 2,18 | 2,27 | 2,17 | -0,09 | -3,96% | 10,62M | 10:08:01 | ||
| China Education | 5,11 | 5,31 | 5,05 | -0,20 | -3,77% | 8,42M | 23/05 | ||
| China Everbright Bank | 2,59 | 2,62 | 2,57 | -0,03 | -1,15% | 11,10M | 23/05 | ||
| China Everbright Environment Group | 3,53 | 3,59 | 3,51 | -0,05 | -1,40% | 12,23M | 10:08:01 | ||
| China Galaxy Securities | 4,53 | 4,71 | 4,51 | -0,18 | -3,82% | 31,79M | 23/05 | ||
| China Grand Pharma | 4,81 | 4,90 | 4,70 | -0,03 | -0,62% | 8,09M | 23/05 | ||
| China International Capital Corp Lt | 10,16 | 10,56 | 10,12 | -0,42 | -3,97% | 21,54M | 23/05 | ||
| China Jinmao Holdings Group | 0,81 | 0,85 | 0,80 | -0,04 | -4,71% | 60,47M | 10:08:01 | ||
| China Lesso Group | 4,09 | 4,29 | 4,07 | -0,21 | -4,88% | 12,06M | 10:08:01 | ||
| China Literature | 27,40 | 28,30 | 27,25 | -1,00 | -3,52% | 4,73M | 23/05 | ||
| China Longyuan Power | 6,74 | 6,86 | 6,68 | -0,16 | -2,32% | 27,80M | 10:08:01 | ||
| China Medical System | 6,77 | 6,86 | 6,63 | -0,01 | -0,15% | 16,61M | 23/05 | ||
| China MeiDong Auto | 2,93 | 3,00 | 2,82 | -0,08 | -2,66% | 9,19M | 23/05 | ||
| China Mer | 11,50 | 11,56 | 11,24 | -0,10 | -0,86% | 2,77M | 10:08:01 | ||
| China Minsheng Banking | 3,10 | 3,18 | 3,08 | -0,06 | -1,90% | 27,79M | 10:08:01 | ||
| China National Building | 3,37 | 3,51 | 3,35 | -0,15 | -4,26% | 32,23M | 10:08:01 | ||
| China Nonferrous Mining | 7,580 | 7,700 | 7,410 | -0,390 | -4,89% | 19,75M | 23/05 | ||
| China Overseas Property Holdings | 5,73 | 6,12 | 5,70 | -0,39 | -6,37% | 11,79M | 23/05 | ||
| China Power Int Develop | 3,550 | 3,570 | 3,520 | -0,010 | -0,28% | 25,54M | 23/05 | ||
| China Railway Group | 4,38 | 4,53 | 4,34 | -0,14 | -3,10% | 22,39M | 10:08:01 | ||
| China Resources Cement | 1,53 | 1,62 | 1,52 | -0,09 | -5,56% | 17,79M | 10:08:01 | ||
| China Resources Pharma | 5,95 | 6,06 | 5,93 | -0,11 | -1,82% | 6,42M | 23/05 | ||
| China Risun Group | 3,010 | 3,050 | 3,010 | -0,030 | -0,99% | 9,33M | 23/05 | ||
| China Ruyi Holdings | 2,16 | 2,17 | 2,11 | 0,00 | 0,00% | 63,80M | 23/05 | ||
| China Southern Airlines | 3,23 | 3,42 | 3,20 | -0,18 | -5,28% | 30,63M | 23/05 | ||
| China State Construction Int | 9,94 | 10,40 | 9,85 | -0,54 | -5,15% | 5,90M | 10:08:01 | ||
| China Taiping Insurance | 8,86 | 9,12 | 8,69 | -0,23 | -2,53% | 10,34M | 10:08:01 | ||
| China Telecom | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 40,78M | 10:08:01 | ||
| China Tourism Group Duty Free | 70,75 | 74,30 | 70,55 | -3,25 | -4,39% | 1,71M | 23/05 | ||
| China Tower | 0,930 | 0,940 | 0,920 | +0,001 | +0,11% | 129,22M | 23/05 | ||
| China Traditional Chinese Medicine | 4,24 | 4,27 | 4,22 | -0,02 | -0,47% | 18,68M | 23/05 | ||
| China Vanke Co | 6,82 | 7,00 | 6,60 | -0,20 | -2,85% | 176,68M | 23/05 | ||
| ChinaSoft International Ltd | 4,36 | 4,53 | 4,29 | -0,18 | -3,96% | 37,17M | 23/05 | ||
| Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
| CIMC Enric Holdings | 8,27 | 8,30 | 8,06 | -0,06 | -0,72% | 5,24M | 23/05 | ||
| CITIC Securities | 12,80 | 13,30 | 12,74 | -0,56 | -4,19% | 16,19M | 10:08:01 | ||
| CMOC | 7,35 | 7,47 | 7,01 | -0,04 | -0,54% | 46,65M | 23/05 | ||
| COSCO Shipping H | 12,48 | 12,66 | 12,34 | 0,00 | 0,00% | 22,89M | 10:08:01 | ||
| COSCO Shipping Ports HK | 5,37 | 5,44 | 5,30 | -0,01 | -0,19% | 7,92M | 10:08:01 | ||
| Country Garden Services | 6,91 | 7,07 | 6,78 | -0,19 | -2,68% | 36,45M | 23/05 | ||
| CRRC Corp | 4,70 | 4,82 | 4,67 | -0,14 | -2,89% | 18,17M | 10:08:01 | ||
| Dongfeng Motor Group | 2,75 | 2,84 | 2,74 | -0,09 | -3,17% | 38,32M | 10:08:01 | ||
| Dongyue Group Ltd | 9,16 | 9,57 | 8,99 | -0,32 | -3,38% | 22,86M | 23/05 | ||
| East Buy Holding | 18,76 | 19,66 | 18,62 | -0,36 | -1,88% | 8,55M | 23/05 | ||
| Evergrande Property | 0,84 | 0,89 | 0,81 | -0,06 | -6,67% | 92,62M | 23/05 | ||
| Far East Horizon | 6,29 | 6,46 | 6,29 | -0,14 | -2,18% | 2,08M | 23/05 | ||
| Fenbi | 4,11 | 4,25 | 4,09 | -0,07 | -1,67% | 4,27M | 23/05 | ||
| Fortune REIT | 4,12 | 4,23 | 4,08 | -0,13 | -3,06% | 2,64M | 23/05 | ||
| Fuyao Glass Industry Group | 44,65 | 44,80 | 43,80 | +0,33 | +0,75% | 1,62M | 23/05 | ||
| Ganfeng Lithium | 23,80 | 25,60 | 23,50 | -1,90 | -7,39% | 8,47M | 23/05 | ||
| GDS Holdings | 7,89 | 7,98 | 7,60 | -1,06 | -11,84% | 6,45M | 23/05 | ||
| Genscript Biotech Corp | 10,98 | 11,46 | 10,90 | -0,42 | -3,68% | 11,11M | 23/05 | ||
| GF Securities Co Ltd | 8,14 | 8,55 | 8,11 | -0,41 | -4,80% | 5,47M | 23/05 | ||
| Giant Biogene Holding | 51,15 | 52,15 | 49,50 | -0,10 | -0,20% | 2,81M | 23/05 | ||
| Great Wall Motor | 13,96 | 14,32 | 13,70 | -0,20 | -1,41% | 19,79M | 10:08:01 | ||
| Greentown China | 8,60 | 8,83 | 8,51 | -0,16 | -1,83% | 7,64M | 10:08:01 | ||
| Greentown Service | 4,23 | 4,48 | 4,17 | -0,21 | -4,73% | 6,94M | 23/05 | ||
| Guangzhou Automobile Group | 3,32 | 3,50 | 3,30 | -0,20 | -5,68% | 33,50M | 10:08:01 | ||
| Guotai Junan Securities | 8,68 | 8,88 | 8,62 | -0,14 | -1,59% | 2,30M | 23/05 | ||
| Haichang | 0,790 | 0,820 | 0,780 | -0,040 | -4,82% | 30,16M | 23/05 | ||
| Haitian Int | 25,20 | 25,75 | 25,10 | -0,35 | -1,37% | 889,40K | 23/05 | ||
| Haitong Securities | 3,91 | 3,96 | 3,88 | -0,08 | -2,01% | 14,30M | 10:08:01 | ||
| Helens International Holdings | 3,14 | 3,23 | 3,09 | -0,13 | -3,98% | 4,08M | 23/05 | ||
| Hengan | 27,35 | 27,45 | 26,90 | +0,10 | +0,37% | 1,32M | 10:08:01 | ||
| Hopson Development | 4,05 | 4,15 | 3,99 | -0,13 | -3,11% | 2,36M | 10:08:01 | ||
| Hua Hong Semiconductor Ltd | 18,30 | 19,26 | 18,22 | -0,92 | -4,79% | 10,53M | 23/05 | ||
| Huabao International Holdings | 2,650 | 2,790 | 2,630 | -0,050 | -1,85% | 1,58M | 10:08:01 | ||
| Huaneng Power International | 4,96 | 5,09 | 4,90 | -0,11 | -2,17% | 45,43M | 10:08:01 | ||
| Huatai Securities Co Ltd | 9,58 | 9,79 | 9,50 | -0,25 | -2,54% | 3,83M | 23/05 | ||
| Hutchison China | 30,35 | 31,15 | 30,05 | -1,00 | -3,19% | 2,33M | 23/05 | ||
| Hygeia Health | 34,60 | 35,40 | 34,45 | -0,80 | -2,26% | 1,52M | 23/05 | ||
| Hysan Development | 12,42 | 12,66 | 12,26 | -0,32 | -2,51% | 1,31M | 10:08:01 | ||
| Innocare | 4,72 | 4,88 | 4,67 | -0,22 | -4,45% | 1,90M | 23/05 | ||
| Jiangxi Copper | 17,16 | 17,30 | 16,80 | -0,64 | -3,60% | 11,77M | 10:08:01 | ||
| Jinxin Fertility Group | 3,40 | 3,61 | 3,39 | -0,15 | -4,23% | 35,20M | 23/05 | ||
| Jiumaojiu Int | 5,23 | 5,42 | 5,21 | -0,18 | -3,33% | 16,25M | 23/05 | ||
| Js Global Lifestyle | 1,51 | 1,51 | 1,48 | 0,00 | 0,00% | 2,06M | 23/05 | ||
| Keep | 7,80 | 8,24 | 7,80 | -0,29 | -3,58% | 5,82M | 23/05 | ||
| Kerry Logistics Network | 9,43 | 9,51 | 9,19 | -0,03 | -0,32% | 542,75K | 23/05 | ||
| Kerry Properties | 14,96 | 15,36 | 14,82 | -0,40 | -2,60% | 2,26M | 10:08:01 | ||
| Kingboard Chemical Holdings Ltd | 19,62 | 20,40 | 19,44 | -0,98 | -4,76% | 5,88M | 10:08:01 | ||
| Kingboard Laminates | 8,81 | 9,34 | 8,76 | -0,39 | -4,24% | 13,50M | 10:08:01 | ||
| Kingsoft Corp Ltd | 25,95 | 26,70 | 25,75 | +0,35 | +1,37% | 7,34M | 23/05 | ||
| Lee & Man Paper Manufacturing | 2,52 | 2,63 | 2,48 | -0,11 | -4,18% | 5,09M | 10:08:01 | ||
| Legend Holdings Corp | 6,53 | 6,77 | 6,52 | -0,21 | -3,12% | 2,44M | 23/05 | ||
| LK Tech | 3,960 | 4,170 | 3,960 | -0,090 | -2,22% | 6,39M | 23/05 | ||
| Luye Pharma Group | 2,70 | 2,75 | 2,66 | -0,03 | -1,10% | 17,68M | 23/05 | ||
| L’Occitane International | 31,60 | 31,80 | 31,45 | 0,00 | 0,00% | 1,67M | 23/05 | ||
| Man Wah Holdings | 6,85 | 7,00 | 6,76 | -0,08 | -1,15% | 5,43M | 23/05 | ||
| Melco Int Development | 6,66 | 6,70 | 6,47 | +0,07 | +1,06% | 3,05M | 23/05 | ||
| MGM China Holdings | 14,28 | 14,42 | 14,14 | -0,12 | -0,83% | 2,28M | 23/05 | ||
| MicroPort Scientific | 6,66 | 6,96 | 6,65 | -0,14 | -2,06% | 6,61M | 23/05 | ||
| Midea Real Estate | 5,22 | 5,58 | 5,18 | -0,34 | -6,12% | 2,95M | 23/05 | ||
| MINISO Holding | 43,45 | 44,50 | 43,05 | -1,00 | -2,25% | 2,49M | 23/05 | ||
| Minth Group Ltd | 15,78 | 16,24 | 15,78 | -0,40 | -2,47% | 3,34M | 10:08:01 | ||
| MMG Ltd | 3,880 | 3,950 | 3,820 | -0,200 | -4,90% | 47,98M | 23/05 | ||
| Mog | 1,35 | 1,42 | 1,35 | -0,08 | -5,59% | 51,63M | 23/05 | ||
| Nagacorp Ltd | 4,12 | 4,34 | 4,10 | -0,28 | -6,36% | 3,22M | 23/05 | ||
| Nayuki Holdings | 2,62 | 2,70 | 2,60 | -0,08 | -2,96% | 3,56M | 23/05 | ||
| New China Life Insurance | 17,20 | 17,68 | 17,10 | -0,48 | -2,71% | 8,79M | 10:08:01 | ||
| Nexteer Automotive Group Ltd | 4,21 | 4,42 | 4,20 | -0,17 | -3,88% | 3,77M | 23/05 | ||
| Nine Dragons Paper | 4,38 | 4,59 | 4,31 | -0,21 | -4,58% | 16,47M | 10:08:01 | ||
| NWS Holdings Ltd | 7,12 | 7,47 | 7,09 | -0,35 | -4,69% | 788,85K | 23/05 | ||
| PCCW | 4,17 | 4,20 | 4,16 | -0,03 | -0,71% | 3,76M | 10:08:01 | ||
| People’s Insurance Group China | 2,81 | 2,88 | 2,81 | -0,07 | -2,43% | 37,17M | 10:08:01 | ||
| PICC Property & Casualty | 10,22 | 10,30 | 10,08 | -0,08 | -0,78% | 28,59M | 10:08:01 | ||
| Ping An Healthcare Tech | 11,92 | 11,96 | 11,50 | -0,14 | -1,16% | 5,53M | 23/05 | ||
| Pop Mart Intl | 34,60 | 35,70 | 34,20 | -0,09 | -0,26% | 3,47M | 23/05 | ||
| Samsonite International SA | 25,80 | 26,35 | 25,65 | -0,30 | -1,15% | 3,22M | 23/05 | ||
| Sany Heavy Equipment Int | 6,13 | 6,39 | 6,05 | -0,26 | -4,07% | 8,64M | 10:08:01 | ||
| Seazen | 1,56 | 1,60 | 1,54 | -0,04 | -2,50% | 58,65M | 23/05 | ||
| Shandong Hi Speed Holdings | 5,970 | 6,190 | 5,970 | -0,210 | -3,40% | 1,93M | 23/05 | ||
| Shandong Weigao Medical Polymer | 5,15 | 5,25 | 5,06 | -0,01 | -0,19% | 5,36M | 10:08:01 | ||
| Shanghai Fosun Pharmaceutical | 13,10 | 13,18 | 12,90 | +0,00 | +0,00% | 0 | 22/05 | ||
| Shanghai MicroPort MedBot | 14,50 | 15,28 | 14,36 | -0,60 | -3,97% | 322,45K | 23/05 | ||
| Shanghai Pharma Holding | 11,86 | 12,04 | 11,80 | -0,16 | -1,33% | 2,63M | 23/05 | ||
| Shenzhen Int Hlds | 6,54 | 6,60 | 6,43 | -0,06 | -0,91% | 5,10M | 10:08:01 | ||
| Shenzhen Investment | 1,13 | 1,14 | 1,11 | -0,02 | -1,74% | 5,65M | 23/05 | ||
| Simcere | 5,85 | 5,98 | 5,76 | +0,03 | +0,52% | 6,15M | 23/05 | ||
| Sinopharm Group Co | 21,45 | 21,80 | 21,25 | -0,05 | -0,23% | 3,59M | 10:08:01 | ||
| Sinotruk Hong Kong | 18,92 | 19,26 | 18,64 | -0,34 | -1,77% | 7,07M | 10:08:01 | ||
| Sipai Health | 5,86 | 6,02 | 5,80 | -0,12 | -2,01% | 256,40K | 23/05 | ||
| SITC Int | 20,20 | 20,40 | 19,70 | +0,15 | +0,75% | 3,80M | 23/05 | ||
| SJM Holdings Ltd | 3,05 | 3,11 | 3,01 | -0,08 | -2,56% | 17,03M | 23/05 | ||
| SSY Group | 4,73 | 4,77 | 4,69 | -0,02 | -0,42% | 3,24M | 23/05 | ||
| STAR CM Holdings | 4,58 | 4,95 | 4,58 | -0,27 | -5,57% | 2,46M | 23/05 | ||
| Sun Art Retail | 1,62 | 1,64 | 1,60 | 0,00 | 0,00% | 5,76M | 10:08:01 | ||
| Sunac China | 1,62 | 1,73 | 1,61 | -0,12 | -6,90% | 345,86M | 23/05 | ||
| Swire Pacific | 70,05 | 71,60 | 69,60 | -1,05 | -1,48% | 1,25M | 10:08:01 | ||
| Swire Pacific | 10,78 | 10,98 | 10,76 | -0,16 | -1,46% | 1,26M | 23/05 | ||
| Tongcheng-Elong | 17,90 | 18,32 | 17,28 | -0,58 | -3,14% | 20,19M | 23/05 | ||
| Topsports Intl | 5,49 | 5,82 | 5,47 | -0,21 | -3,68% | 5,97M | 23/05 | ||
| TravelSky Technology | 10,74 | 10,98 | 10,68 | -0,32 | -2,89% | 2,71M | 23/05 | ||
| Tsingtao Brewery | 60,20 | 61,25 | 58,85 | -1,00 | -1,63% | 2,75M | 10:08:01 | ||
| TUHU Car | 25,40 | 26,55 | 25,25 | -0,45 | -1,74% | 1,82M | 23/05 | ||
| Uni-President China | 7,11 | 7,22 | 7,06 | -0,09 | -1,25% | 6,90M | 10:08:01 | ||
| United Energy | 0,630 | 0,640 | 0,620 | -0,010 | -1,56% | 47,86M | 23/05 | ||
| Vitasoy International | 7,34 | 7,43 | 7,22 | -0,09 | -1,21% | 4,39M | 23/05 | ||
| VTech | 55,35 | 55,95 | 54,90 | -0,15 | -0,27% | 466,85K | 10:08:01 | ||
| 71,75 | 73,15 | 68,00 | +1,25 | +1,77% | 133,92K | 23/05 | |||
| Weichai Power Co | 15,00 | 15,24 | 14,82 | -0,20 | -1,32% | 7,24M | 10:08:01 | ||
| Weimob | 1,62 | 1,67 | 1,61 | -0,06 | -3,57% | 44,72M | 23/05 | ||
| WuXi AppTec H | 37,65 | 39,05 | 37,65 | -1,40 | -3,59% | 4,43M | 23/05 | ||
| WuXi XDC Cayman | 15,38 | 15,98 | 15,28 | -0,50 | -3,15% | 3,69M | 23/05 | ||
| Wynn Macau Ltd | 7,84 | 7,96 | 7,78 | -0,12 | -1,51% | 8,11M | 23/05 | ||
| Xd | 20,15 | 20,85 | 20,05 | -0,45 | -2,18% | 2,84M | 23/05 | ||
| Xinyi Energy | 1,16 | 1,22 | 1,15 | -0,04 | -3,33% | 20,95M | 23/05 | ||
| Xtep International | 5,60 | 5,78 | 5,57 | -0,18 | -3,11% | 6,91M | 10:08:01 | ||
| Yadea Group | 13,620 | 14,240 | 13,520 | -0,640 | -4,49% | 10,10M | 23/05 | ||
| Yancoal Australia | 31,95 | 32,45 | 31,90 | -0,50 | -1,54% | 570,50K | 23/05 | ||
| Yankuang Energy HK | 19,20 | 19,46 | 18,78 | +0,16 | +0,84% | 15,37M | 10:08:01 | ||
| Yihai Intl | 16,54 | 17,06 | 16,48 | -0,58 | -3,39% | 3,19M | 23/05 | ||
| YSB | 7,78 | 7,89 | 7,64 | -0,09 | -1,14% | 1,48M | 23/05 | ||
| Yue yuen ind | 15,42 | 15,86 | 15,30 | -0,08 | -0,52% | 4,72M | 10:08:01 | ||
| Yuexiu Property Co | 6,060 | 6,310 | 5,980 | -0,260 | -4,11% | 25,30M | 10:08:01 | ||
| Zai Lab | 15,20 | 15,68 | 14,88 | -0,48 | -3,06% | 5,26M | 23/05 | ||
| Zhaojin Mining Industry | 13,90 | 13,98 | 12,86 | -0,32 | -2,25% | 20,54M | 23/05 | ||
| Zhejiang Leapmotor Technology | 30,60 | 32,70 | 30,10 | -1,85 | -5,70% | 3,40M | 23/05 | ||
| ZhongAn Online | 14,08 | 14,86 | 14,02 | -1,06 | -7,00% | 6,43M | 23/05 | ||
| Zhongyu Gas | 4,76 | 4,79 | 4,73 | +0,02 | +0,42% | 528,00K | 23/05 | ||
| Zhuzhou CRRC | 30,90 | 31,45 | 30,35 | -0,95 | -2,98% | 5,43M | 23/05 | ||
| ZJLD | 10,34 | 10,68 | 10,28 | -0,30 | -2,82% | 5,00M | 23/05 | ||
| Zte Corp. | 16,68 | 17,32 | 16,64 | -0,54 | -3,14% | 7,83M | 10:08:01 |
Meine Sentiments
Wie ist Ihre Einschätzung zu Hang Seng CMC?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über Hang Seng CMC
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt