Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚀 KI-Aktien waren im Mai die Überflieger! PRFT legte in nur 16 Tagen um +55 % zu!
Jetzt die Juni-Highflyer sichern!
Jetzt die Juni-Highflyer sichern!
Schalte jetzt die vollständige Liste frei!
Hang Seng Comp I (HSCI)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
2.828,68
0,00
0,00%
- Volumen: 12.444.600.000
- Eröffnung: 2.854,61
- Tagesspanne: 2.816,08 - 2.854,61
Hang Seng Comp I
2.828,68
0,00
0,00%
- Übersicht
- Komponenten
- Historische Daten
Hang Seng Comp I Komponenten
Diese Seite beinhaltet aktuelle Kurse für die Hang Seng Comp I Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4,480 | 4,660 | 4,420 | -0,170 | -3,66% | 3,00M | 10:08:01 | ||
| 3D Medicines Biotechnology Shanghai | 6,98 | 7,49 | 6,93 | -0,20 | -2,79% | 1,06M | 10:08:01 | ||
| 3SBio | 6,22 | 6,34 | 6,17 | -0,09 | -1,43% | 4,75M | 10:08:01 | ||
| A-Living Services | 3,72 | 3,94 | 3,71 | -0,24 | -6,06% | 14,70M | 10:08:01 | ||
| AAC Technologies | 24,90 | 25,25 | 24,70 | -0,20 | -0,80% | 3,22M | 10:08:01 | ||
| Adicon Holdings | 8,38 | 8,49 | 8,23 | -0,08 | -0,95% | 277,00K | 10:08:01 | ||
| Agile Group | 0,75 | 0,81 | 0,75 | -0,07 | -8,54% | 74,57M | 10:08:01 | ||
| Agricultural Bank Of China | 3,81 | 3,83 | 3,72 | +0,01 | +0,26% | 210,29M | 10:08:01 | ||
| Aia Group | 61,65 | 62,65 | 61,10 | -0,65 | -1,04% | 19,36M | 10:08:01 | ||
| AIM Vaccine | 7,48 | 7,70 | 7,40 | -0,12 | -1,58% | 173,20K | 09:58:52 | ||
| Air China Ltd | 4,36 | 4,59 | 4,35 | -0,23 | -5,01% | 32,44M | 10:08:01 | ||
| AK Medical | 5,43 | 5,82 | 5,37 | -0,43 | -7,34% | 6,11M | 10:08:01 | ||
| Akeso | 48,05 | 49,40 | 46,65 | +0,75 | +1,59% | 5,26M | 10:08:01 | ||
| Alibaba | 78,65 | 81,05 | 77,55 | -4,35 | -5,24% | 100,35M | 10:08:01 | ||
| Alibaba Health Information Tech | 3,07 | 3,15 | 3,05 | -0,09 | -2,85% | 37,91M | 10:08:01 | ||
| Alibaba Pictures | 0,485 | 0,510 | 0,480 | -0,025 | -4,90% | 128,73M | 10:08:01 | ||
| Alphamab | 4,83 | 4,97 | 4,80 | -0,07 | -1,43% | 1,48M | 10:08:01 | ||
| Aluminum Corp of China | 5,480 | 5,580 | 5,310 | -0,150 | -2,66% | 34,56M | 10:08:01 | ||
| ANE | 6,08 | 6,13 | 5,70 | +0,18 | +3,05% | 4,47M | 10:08:01 | ||
| Angelalign Technology | 68,90 | 69,30 | 67,40 | -0,35 | -0,51% | 247,62K | 10:08:01 | ||
| Anhui Conch Cement | 20,05 | 20,35 | 19,84 | -0,40 | -1,96% | 7,27M | 10:08:01 | ||
| ANTA Sports Products | 87,30 | 88,75 | 87,05 | -1,95 | -2,18% | 3,33M | 10:08:01 | ||
| Arrail | 6,18 | 6,33 | 6,11 | -0,10 | -1,59% | 1,23M | 10:08:01 | ||
| Ascentage Pharma | 19,02 | 20,20 | 18,90 | -1,18 | -5,84% | 764,20K | 10:08:01 | ||
| Asia Cement China | 2,26 | 2,30 | 2,21 | 0,00 | 0,00% | 1,70M | 10:08:01 | ||
| AsiaInfo Technologies | 7,11 | 7,32 | 7,11 | -0,29 | -3,92% | 749,80K | 10:08:01 | ||
| ASM Pacific Technology | 94,70 | 95,15 | 90,00 | +2,90 | +3,16% | 2,68M | 10:08:01 | ||
| AviChina | 3,66 | 3,80 | 3,63 | -0,11 | -2,92% | 13,91M | 10:08:01 | ||
| BAIC Motor Corp Ltd | 2,28 | 2,35 | 2,27 | -0,05 | -2,15% | 8,00M | 10:08:01 | ||
| Baidu | 99,05 | 100,30 | 99,05 | -1,75 | -1,74% | 9,09M | 10:08:01 | ||
| Bairong | 9,70 | 10,00 | 9,62 | -0,34 | -3,39% | 906,10K | 10:08:01 | ||
| Bank of China H | 3,910 | 3,950 | 3,840 | -0,050 | -1,26% | 668,06M | 10:08:01 | ||
| Bank of Chongqing | 5,43 | 5,50 | 5,36 | -0,06 | -1,09% | 5,04M | 10:08:01 | ||
| Bank of Communications | 6,150 | 6,260 | 6,070 | -0,100 | -1,60% | 23,59M | 10:08:01 | ||
| Beigene | 97,80 | 101,50 | 96,90 | -4,90 | -4,77% | 1,15M | 10:08:01 | ||
| Beijing Capital Int Airport | 2,87 | 2,97 | 2,82 | -0,10 | -3,37% | 22,37M | 10:08:01 | ||
| Beijing Enterprises Holdings | 27,90 | 28,35 | 27,65 | -0,15 | -0,53% | 2,69M | 10:08:01 | ||
| Beijing Enterprises Water | 2,52 | 2,55 | 2,45 | +0,04 | +1,61% | 35,01M | 10:08:01 | ||
| Beijing Fourth Paradigm Technology | 51,80 | 53,65 | 51,10 | -0,20 | -0,38% | 149,70K | 10:08:01 | ||
| Beijing Tong Ren Tang | 9,75 | 10,28 | 9,70 | -0,51 | -4,97% | 4,58M | 10:08:01 | ||
| Beijing UBOX Online Tech | 15,30 | 15,30 | 14,70 | +0,10 | +0,66% | 236,50K | 09:55:21 | ||
| Beisen Holding | 5,08 | 5,08 | 4,91 | +0,02 | +0,40% | 313,40K | 10:08:01 | ||
| Bilibili | 119,80 | 124,40 | 119,40 | -2,60 | -2,12% | 3,96M | 10:08:01 | ||
| Boc Aviation | 58,05 | 58,60 | 57,65 | -0,95 | -1,61% | 411,04K | 10:08:01 | ||
| BOC HK | 25,35 | 25,60 | 25,00 | -0,25 | -0,98% | 7,55M | 10:08:01 | ||
| Boe Varitronix | 5,580 | 5,800 | 5,550 | -0,260 | -4,45% | 2,45M | 10:08:01 | ||
| Bosideng Int Holdings | 4,770 | 4,840 | 4,750 | -0,050 | -1,04% | 17,52M | 10:08:01 | ||
| Brilliance China Automotive | 6,58 | 6,73 | 6,57 | -0,05 | -0,75% | 15,23M | 10:08:01 | ||
| Budweiser | 10,62 | 10,78 | 10,50 | -0,10 | -0,93% | 10,04M | 10:08:01 | ||
| BYD Co. | 211,60 | 212,80 | 210,20 | -2,60 | -1,21% | 5,34M | 10:08:01 | ||
| BYD Electronic Int | 32,90 | 34,00 | 32,30 | -1,15 | -3,38% | 10,34M | 10:08:01 | ||
| C&D Intl Investment | 18,08 | 18,24 | 17,72 | +0,36 | +2,03% | 8,76M | 10:08:01 | ||
| C-Mer Eye Care | 3,10 | 3,12 | 3,05 | -0,03 | -0,96% | 464,00K | 10:08:01 | ||
| Cafe De Coral Holdings Ltd | 8,52 | 8,72 | 8,46 | -0,22 | -2,52% | 924,00K | 10:08:01 | ||
| Canggang Railway | 0,92 | 1,01 | 0,91 | -0,08 | -8,00% | 23,68M | 10:08:01 | ||
| Cansino Biologics | 22,70 | 24,20 | 21,35 | +1,35 | +6,32% | 7,55M | 10:08:01 | ||
| Canvest Environmental Protection | 3,91 | 3,97 | 3,90 | -0,02 | -0,51% | 582,00K | 10:08:01 | ||
| CARsgen Therapeutics Holdings | 6,65 | 6,84 | 6,44 | +0,22 | +3,42% | 2,49M | 10:08:01 | ||
| Cathay Airways | 8,35 | 8,64 | 8,32 | -0,30 | -3,47% | 20,01M | 10:08:01 | ||
| Central Holding Group Co Ltd | 7,35 | 7,35 | 6,60 | +0,68 | +10,19% | 9,82M | 10:08:01 | ||
| CGN Mining | 2,680 | 2,740 | 2,620 | -0,060 | -2,19% | 35,35M | 10:08:01 | ||
| CGN New Energy | 2,520 | 2,580 | 2,500 | -0,060 | -2,33% | 6,28M | 10:08:01 | ||
| CGN Power Co Ltd | 2,900 | 2,940 | 2,860 | -0,030 | -1,02% | 26,40M | 10:08:01 | ||
| Chervon Holdings | 24,15 | 25,15 | 24,00 | -0,55 | -2,23% | 489,80K | 10:08:01 | ||
| China Bohai | 1,02 | 1,06 | 1,02 | -0,04 | -3,77% | 5,02M | 10:08:01 | ||
| China Chunlai Education | 4,800 | 4,810 | 4,720 | +0,020 | +0,42% | 522,00K | 09:59:39 | ||
| China Cinda Asset Management | 0,790 | 0,810 | 0,780 | -0,020 | -2,47% | 109,46M | 10:08:01 | ||
| China Citic Bank | 4,96 | 5,02 | 4,91 | -0,06 | -1,20% | 23,40M | 10:08:01 | ||
| China Coal | 8,96 | 8,98 | 8,80 | -0,01 | -0,11% | 15,87M | 10:08:01 | ||
| China Communications Cons. | 4,73 | 4,85 | 4,67 | -0,12 | -2,47% | 30,13M | 10:08:01 | ||
| China Communications Services | 3,73 | 3,80 | 3,72 | -0,06 | -1,58% | 5,93M | 10:08:01 | ||
| China Conch Venture | 6,08 | 6,26 | 6,08 | -0,19 | -3,03% | 7,15M | 10:08:01 | ||
| China Construction Bank | 5,850 | 5,890 | 5,730 | -0,040 | -0,68% | 434,68M | 10:08:01 | ||
| China Datang Corp Renewable Power | 1,800 | 1,870 | 1,790 | -0,040 | -2,17% | 15,06M | 10:08:01 | ||
| China East Education Holdings | 2,51 | 2,58 | 2,49 | -0,11 | -4,20% | 3,64M | 10:08:01 | ||
| China Eastern Airlines | 2,18 | 2,27 | 2,17 | -0,09 | -3,96% | 10,62M | 10:08:01 | ||
| China Education | 5,11 | 5,31 | 5,05 | -0,20 | -3,77% | 8,42M | 10:08:01 | ||
| China Energy Engineering | 0,880 | 0,910 | 0,880 | -0,030 | -3,30% | 25,17M | 10:08:01 | ||
| China Everbright | 4,56 | 4,78 | 4,55 | -0,17 | -3,59% | 1,69M | 10:08:01 | ||
| China Everbright Bank | 2,59 | 2,62 | 2,57 | -0,03 | -1,15% | 11,10M | 10:08:01 | ||
| China Everbright Environment Group | 3,53 | 3,59 | 3,51 | -0,05 | -1,40% | 12,23M | 10:08:01 | ||
| China Feihe | 4,25 | 4,37 | 4,21 | -0,12 | -2,75% | 22,90M | 10:08:01 | ||
| China Galaxy Securities | 4,53 | 4,71 | 4,51 | -0,18 | -3,82% | 31,79M | 10:08:01 | ||
| China Gas | 8,19 | 8,37 | 8,12 | -0,10 | -1,21% | 15,29M | 10:08:01 | ||
| China Gold Int. | 53,15 | 53,40 | 51,55 | -0,65 | -1,21% | 1,20M | 10:08:01 | ||
| China Grand Pharma | 4,81 | 4,90 | 4,70 | -0,03 | -0,62% | 8,09M | 10:08:01 | ||
| China Hongqiao | 11,42 | 11,70 | 11,20 | -0,42 | -3,55% | 47,34M | 10:08:01 | ||
| China International Capital Corp Lt | 10,16 | 10,56 | 10,12 | -0,42 | -3,97% | 21,54M | 10:08:01 | ||
| China Jinmao Holdings Group | 0,81 | 0,85 | 0,80 | -0,04 | -4,71% | 60,47M | 10:08:01 | ||
| China Kepei Education | 1,84 | 1,91 | 1,79 | -0,06 | -3,16% | 5,59M | 10:08:01 | ||
| China Lesso Group | 4,09 | 4,29 | 4,07 | -0,21 | -4,88% | 12,06M | 10:08:01 | ||
| China Life Insurance | 12,14 | 12,36 | 12,06 | -0,28 | -2,25% | 39,68M | 10:08:01 | ||
| China Literature | 27,40 | 28,30 | 27,25 | -1,00 | -3,52% | 4,73M | 10:08:01 | ||
| China Longyuan Power | 6,74 | 6,86 | 6,68 | -0,16 | -2,32% | 27,80M | 10:08:01 | ||
| China Medical System | 6,77 | 6,86 | 6,63 | -0,01 | -0,15% | 16,61M | 10:08:01 | ||
| China MeiDong Auto | 2,93 | 3,00 | 2,82 | -0,08 | -2,66% | 9,19M | 10:08:01 | ||
| China Mengniu Dairy Co. | 16,00 | 16,42 | 15,92 | -0,52 | -3,15% | 19,29M | 10:08:01 | ||
| China Mer | 11,50 | 11,56 | 11,24 | -0,10 | -0,86% | 2,77M | 10:08:01 | ||
| China Merchants | 6,73 | 6,88 | 6,68 | -0,15 | -2,18% | 1,90M | 10:08:01 | ||
| China Merchants Bank H | 37,10 | 37,80 | 36,75 | -0,85 | -2,24% | 15,18M | 10:08:01 | ||
| China Minsheng Banking | 3,10 | 3,18 | 3,08 | -0,06 | -1,90% | 27,79M | 10:08:01 | ||
| China Mobile | 73,30 | 73,80 | 73,05 | -0,40 | -0,54% | 15,90M | 10:08:01 | ||
| China Modern Dairy | 0,740 | 0,750 | 0,720 | 0,000 | 0,00% | 4,85M | 10:08:01 | ||
| China National Building | 3,37 | 3,51 | 3,35 | -0,15 | -4,26% | 32,23M | 10:08:01 | ||
| China Nonferrous Mining | 7,580 | 7,700 | 7,410 | -0,390 | -4,89% | 19,75M | 10:08:01 | ||
| China Oilfield Services | 8,37 | 8,61 | 8,32 | -0,08 | -0,95% | 7,98M | 10:08:01 | ||
| China Oriental | 1,040 | 1,050 | 1,030 | -0,020 | -1,89% | 1,69M | 10:08:01 | ||
| China Overseas | 16,02 | 16,20 | 15,82 | -0,12 | -0,74% | 22,46M | 10:08:01 | ||
| China Overseas Grand Oceans | 2,14 | 2,23 | 2,11 | -0,09 | -4,04% | 13,50M | 10:08:01 | ||
| China Overseas Property Holdings | 5,73 | 6,12 | 5,70 | -0,39 | -6,37% | 11,79M | 10:08:01 | ||
| China Pacific Insurance | 21,20 | 21,40 | 20,70 | -0,30 | -1,40% | 15,72M | 10:08:01 | ||
| China Petrol & Chemical H | 5,12 | 5,14 | 5,06 | -0,02 | -0,39% | 66,53M | 10:08:01 | ||
| China Power Int Develop | 3,550 | 3,570 | 3,520 | -0,010 | -0,28% | 25,54M | 10:08:01 | ||
| China Railway Construction | 5,53 | 5,73 | 5,50 | -0,19 | -3,32% | 20,60M | 09:59:53 | ||
| China Railway Group | 4,38 | 4,53 | 4,34 | -0,14 | -3,10% | 22,39M | 10:08:01 | ||
| China Railway Signal Communication | 3,40 | 3,49 | 3,39 | -0,11 | -3,13% | 8,09M | 10:08:01 | ||
| China Res. Land | 31,60 | 32,05 | 31,35 | -0,70 | -2,17% | 17,06M | 10:08:01 | ||
| China Resources Beer Holdings | 34,00 | 35,10 | 33,80 | -1,00 | -2,86% | 10,80M | 10:08:01 | ||
| China Resources Cement | 1,53 | 1,62 | 1,52 | -0,09 | -5,56% | 17,79M | 10:08:01 | ||
| China Resources Gas | 28,00 | 28,35 | 27,10 | +0,10 | +0,36% | 4,61M | 10:08:01 | ||
| China Resources Mixc | 31,00 | 32,05 | 30,80 | -1,20 | -3,73% | 4,86M | 10:08:01 | ||
| China Resources Pharma | 5,95 | 6,06 | 5,93 | -0,11 | -1,82% | 6,42M | 10:08:01 | ||
| China Resources Phoenix | 4,21 | 4,32 | 4,20 | -0,11 | -2,55% | 4,59M | 10:08:01 | ||
| China Resources Power | 21,55 | 21,65 | 21,25 | -0,05 | -0,23% | 7,71M | 10:08:01 | ||
| China Risun Group | 3,010 | 3,050 | 3,010 | -0,030 | -0,99% | 9,33M | 10:08:01 | ||
| China Ruyi Holdings | 2,16 | 2,17 | 2,11 | 0,00 | 0,00% | 63,80M | 10:08:01 | ||
| China Securities HK | 6,50 | 6,74 | 6,45 | -0,27 | -3,99% | 6,56M | 10:08:01 | ||
| China Shenhua Energy H | 36,650 | 36,700 | 35,950 | +0,200 | +0,55% | 12,64M | 10:08:01 | ||
| China Shineway Pharma | 9,00 | 9,21 | 8,95 | -0,19 | -2,07% | 490,00K | 10:08:01 | ||
| China South City | 0,285 | 0,305 | 0,280 | -0,015 | -5,00% | 64,73M | 10:08:01 | ||
| China Southern Airlines | 3,23 | 3,42 | 3,20 | -0,18 | -5,28% | 30,63M | 10:08:01 | ||
| China State Construction Int | 9,94 | 10,40 | 9,85 | -0,54 | -5,15% | 5,90M | 10:08:01 | ||
| China Suntien Green Energy Corp | 3,550 | 3,640 | 3,540 | -0,100 | -2,74% | 8,24M | 10:08:01 | ||
| China Taiping Insurance | 8,86 | 9,12 | 8,69 | -0,23 | -2,53% | 10,34M | 10:08:01 | ||
| China Telecom | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 40,78M | 10:08:01 | ||
| China Tian Lun Gas | 4,88 | 5,67 | 4,51 | +0,37 | +8,20% | 13,32M | 10:08:01 | ||
| China Tobacco International HK | 12,26 | 13,06 | 12,12 | -0,62 | -4,81% | 2,46M | 10:08:01 | ||
| China Tourism Group Duty Free | 70,75 | 74,30 | 70,55 | -3,25 | -4,39% | 1,71M | 10:08:01 | ||
| China Tower | 0,930 | 0,940 | 0,920 | +0,001 | +0,11% | 129,22M | 10:08:01 | ||
| China Traditional Chinese Medicine | 4,24 | 4,27 | 4,22 | -0,02 | -0,47% | 18,68M | 10:08:01 | ||
| China Unicom Hong Kong | 6,21 | 6,30 | 6,18 | -0,02 | -0,32% | 23,04M | 10:08:01 | ||
| China Vanke Co | 6,82 | 7,00 | 6,60 | -0,20 | -2,85% | 176,68M | 10:08:01 | ||
| China Water Affairs Group Ltd | 5,67 | 5,87 | 5,62 | -0,20 | -3,41% | 6,02M | 10:08:01 | ||
| China Yongda Automobiles Services | 2,15 | 2,23 | 2,15 | -0,10 | -4,44% | 4,30M | 10:08:01 | ||
| China Youran Dairy Group | 1,28 | 1,31 | 1,28 | -0,03 | -2,29% | 4,50M | 10:08:01 | ||
| ChinaSoft International Ltd | 4,36 | 4,53 | 4,29 | -0,18 | -3,96% | 37,17M | 10:08:01 | ||
| Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
| Chongqing Ruralmmercial Bank | 3,86 | 3,89 | 3,82 | -0,02 | -0,52% | 20,19M | 10:08:01 | ||
| Chow Tai Fook Jewellery Group | 10,56 | 10,82 | 10,50 | -0,26 | -2,40% | 7,23M | 10:08:01 | ||
| CIFI Group Co | 0,45 | 0,47 | 0,44 | -0,03 | -6,25% | 348,40M | 10:08:01 | ||
| CIMC Enric Holdings | 8,27 | 8,30 | 8,06 | -0,06 | -0,72% | 5,24M | 10:08:01 | ||
| CITIC Pacific | 8,52 | 8,61 | 8,39 | -0,09 | -1,05% | 16,03M | 10:08:01 | ||
| CITIC Securities | 12,80 | 13,30 | 12,74 | -0,56 | -4,19% | 16,19M | 10:08:01 | ||
| CITIC Telecom Int | 2,580 | 2,670 | 2,580 | -0,057 | -2,16% | 13,52M | 10:08:01 | ||
| Citychamp Watch Jewellery | 1,000 | 1,030 | 1,000 | -0,030 | -2,91% | 1,30M | 10:08:01 | ||
| CK Asset | 34,55 | 35,05 | 34,50 | -0,45 | -1,29% | 4,93M | 10:08:01 | ||
| CK Hutchison | 41,60 | 42,10 | 41,55 | -0,45 | -1,07% | 3,97M | 10:08:01 | ||
| CK Infrastructure | 47,25 | 47,55 | 47,10 | -0,25 | -0,53% | 1,25M | 10:08:01 | ||
| ClouDr | 3,01 | 3,25 | 3,00 | -0,21 | -6,52% | 9,26M | 10:08:01 | ||
| CLP | 66,40 | 66,70 | 65,65 | -0,10 | -0,15% | 1,27M | 10:08:01 | ||
| Cmge Tech | 1,200 | 1,230 | 1,170 | -0,020 | -1,64% | 10,75M | 10:08:01 | ||
| CMOC | 7,35 | 7,47 | 7,01 | -0,04 | -0,54% | 46,65M | 10:08:01 | ||
| CNOOC | 19,18 | 19,36 | 18,88 | +0,14 | +0,74% | 136,70M | 10:08:01 | ||
| COFCO Meat | 1,990 | 2,070 | 1,960 | -0,050 | -2,45% | 37,26M | 10:08:01 | ||
| COSCO Shipping Energy | 10,62 | 10,82 | 10,50 | -0,06 | -0,56% | 12,27M | 10:08:01 | ||
| COSCO Shipping H | 12,48 | 12,66 | 12,34 | 0,00 | 0,00% | 22,89M | 10:08:01 | ||
| COSCO Shipping Ports HK | 5,37 | 5,44 | 5,30 | -0,01 | -0,19% | 7,92M | 10:08:01 | ||
| Cosmopolitan Intl | 0,810 | 0,870 | 0,810 | -0,040 | -4,71% | 19,02M | 10:08:01 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| Country Garden Services | 6,91 | 7,07 | 6,78 | -0,19 | -2,68% | 36,45M | 10:08:01 | ||
| Cowell E Holdings Inc | 21,300 | 21,950 | 21,000 | -0,450 | -2,07% | 2,86M | 10:08:01 | ||
| CRRC Corp | 4,70 | 4,82 | 4,67 | -0,14 | -2,89% | 18,17M | 10:08:01 | ||
| CSPC Pharma | 6,44 | 6,52 | 6,42 | -0,07 | -1,08% | 18,60M | 10:08:01 | ||
| Cutia Therapeutics | 7,28 | 7,68 | 7,11 | -0,28 | -3,70% | 701,60K | 10:08:01 | ||
| Dah Sing Financial | 23,60 | 23,90 | 23,30 | -0,35 | -1,46% | 155,20K | 10:08:01 | ||
| Datang International Power | 1,590 | 1,640 | 1,580 | -0,050 | -3,05% | 35,11M | 10:08:01 | ||
| Digital China | 3,40 | 3,45 | 3,37 | -0,01 | -0,29% | 8,77M | 10:08:01 | ||
| Dingdang Health Technology | 1,78 | 1,80 | 1,69 | +0,09 | +5,33% | 42,15M | 10:08:01 | ||
| Dongfeng Motor Group | 2,75 | 2,84 | 2,74 | -0,09 | -3,17% | 38,32M | 10:08:01 | ||
| Dongyue Group Ltd | 9,16 | 9,57 | 8,99 | -0,32 | -3,38% | 22,86M | 10:08:01 | ||
| East Buy Holding | 18,76 | 19,66 | 18,62 | -0,36 | -1,88% | 8,55M | 10:08:01 | ||
| EC Healthcare | 1,77 | 1,84 | 1,76 | -0,05 | -2,75% | 4,52M | 10:08:01 | ||
| Edianyun | 2,82 | 3,05 | 2,82 | -0,21 | -6,93% | 11,71M | 10:08:01 | ||
| EEKA Fashion Holdings | 11,50 | 11,66 | 11,20 | -0,06 | -0,52% | 994,00K | 10:08:01 | ||
| ENN Energy | 76,15 | 76,70 | 74,10 | -0,80 | -1,04% | 1,44M | 10:08:01 | ||
| ESR Cayman | 11,84 | 11,92 | 11,38 | +0,10 | +0,85% | 10,01M | 10:08:01 | ||
| Everest Med | 23,30 | 24,25 | 23,25 | -0,45 | -1,89% | 2,43M | 10:08:01 | ||
| Evergrande Property | 0,84 | 0,89 | 0,81 | -0,06 | -6,67% | 92,62M | 10:08:01 | ||
| Far East Horizon | 6,29 | 6,46 | 6,29 | -0,14 | -2,18% | 2,08M | 10:08:01 | ||
| Fenbi | 4,11 | 4,25 | 4,09 | -0,07 | -1,67% | 4,27M | 10:08:01 | ||
| Ferretti | 26,15 | 26,25 | 25,35 | -0,10 | -0,38% | 2,40K | 10:08:01 | ||
| FIH Mobile Ltd | 0,790 | 0,800 | 0,780 | -0,010 | -1,25% | 2,03M | 10:08:01 | ||
| First Pacific Co | 3,690 | 3,740 | 3,670 | -0,010 | -0,27% | 6,12M | 10:08:01 | ||
| Flat Glass | 16,04 | 17,18 | 16,00 | -0,88 | -5,20% | 7,40M | 10:08:01 | ||
| Fortune REIT | 4,12 | 4,23 | 4,08 | -0,13 | -3,06% | 2,64M | 10:08:01 | ||
| Fosun International | 4,71 | 4,98 | 4,66 | -0,21 | -4,27% | 2,96M | 10:08:01 | ||
| Fosun Tourism | 4,39 | 4,64 | 4,36 | -0,25 | -5,39% | 3,06M | 10:08:01 | ||
| Foxconn Interconnect | 2,120 | 2,300 | 2,080 | -0,070 | -3,20% | 17,70M | 10:08:01 | ||
| Frontage Holdings | 1,25 | 1,31 | 1,24 | -0,02 | -1,57% | 3,12M | 10:08:01 | ||
| Fu Shou Yuan Int | 5,31 | 5,47 | 5,28 | -0,09 | -1,67% | 7,22M | 10:08:01 | ||
| Fufeng Group Ltd | 6,07 | 6,33 | 6,07 | -0,27 | -4,26% | 5,88M | 10:08:01 | ||
| Fuyao Glass Industry Group | 44,65 | 44,80 | 43,80 | +0,33 | +0,75% | 1,62M | 10:08:01 | ||
| Galaxy Entertainment Group | 39,85 | 40,10 | 39,30 | -0,45 | -1,12% | 10,56M | 10:08:01 | ||
| Ganfeng Lithium | 23,80 | 25,60 | 23,50 | -1,90 | -7,39% | 8,47M | 10:08:01 | ||
| Gaush Meditech | 19,70 | 20,00 | 18,90 | -0,08 | -0,40% | 64,00K | 10:08:01 | ||
| GCL-Poly Energy | 1,450 | 1,510 | 1,430 | -0,040 | -2,68% | 253,63M | 10:08:01 | ||
| GDS Holdings | 7,89 | 7,98 | 7,60 | -1,06 | -11,84% | 6,45M | 10:08:01 | ||
| Geely Automobile | 10,04 | 10,30 | 10,00 | -0,34 | -3,28% | 55,55M | 10:08:01 | ||
| Gemdale Properties & Investment | 0,310 | 0,310 | 0,295 | 0,000 | 0,00% | 50,79M | 10:08:01 | ||
| Genertec Universal Medical | 4,74 | 4,91 | 4,73 | -0,18 | -3,66% | 6,28M | 10:08:01 | ||
| Genscript Biotech Corp | 10,98 | 11,46 | 10,90 | -0,42 | -3,68% | 11,11M | 10:08:01 | ||
| GF Securities Co Ltd | 8,14 | 8,55 | 8,11 | -0,41 | -4,80% | 5,47M | 10:08:01 | ||
| Giant Biogene Holding | 51,15 | 52,15 | 49,50 | -0,10 | -0,20% | 2,81M | 10:08:01 | ||
| Global New Material International Holdings | 4,10 | 4,19 | 4,10 | -0,06 | -1,44% | 3,74M | 10:08:01 | ||
| Great Wall Motor | 13,96 | 14,32 | 13,70 | -0,20 | -1,41% | 19,79M | 10:08:01 | ||
| Greentown | 7,22 | 7,91 | 7,17 | -0,65 | -8,26% | 10,03M | 10:08:01 | ||
| Greentown China | 8,60 | 8,83 | 8,51 | -0,16 | -1,83% | 7,64M | 10:08:01 | ||
| Greentown Service | 4,23 | 4,48 | 4,17 | -0,21 | -4,73% | 6,94M | 10:08:01 | ||
| Guangdong Investment | 4,59 | 4,64 | 4,52 | -0,05 | -1,08% | 14,58M | 10:08:01 | ||
| Guangzhou Automobile Group | 3,32 | 3,50 | 3,30 | -0,20 | -5,68% | 33,50M | 10:08:01 | ||
| Guangzhou R&F | 1,11 | 1,16 | 1,09 | -0,05 | -4,31% | 18,75M | 10:08:01 | ||
| Guoquan Food Shanghai | 5,14 | 5,36 | 5,08 | -0,16 | -3,02% | 497,60K | 10:08:01 | ||
| Guotai Junan Int | 0,600 | 0,620 | 0,600 | -0,030 | -4,76% | 6,48M | 10:08:01 | ||
| Guotai Junan Securities | 8,68 | 8,88 | 8,62 | -0,14 | -1,59% | 2,30M | 10:08:01 | ||
| Gushengtang Holdings | 43,25 | 43,90 | 42,55 | -0,90 | -2,04% | 853,40K | 10:08:01 | ||
| H&H | 10,36 | 10,54 | 10,30 | -0,20 | -1,89% | 259,50K | 10:08:01 | ||
| Haichang | 0,790 | 0,820 | 0,780 | -0,040 | -4,82% | 30,16M | 10:08:01 | ||
| Haidilao Intl | 18,92 | 19,42 | 18,86 | -0,44 | -2,27% | 6,47M | 10:08:01 | ||
| Haier Smart Home Co | 28,90 | 29,30 | 28,55 | -0,15 | -0,52% | 10,15M | 10:08:01 | ||
| Haitian Int | 25,20 | 25,75 | 25,10 | -0,35 | -1,37% | 889,40K | 10:08:01 | ||
| Haitong Securities | 3,91 | 3,96 | 3,88 | -0,08 | -2,01% | 14,30M | 10:08:01 | ||
| Hang Lung Prop | 7,98 | 8,16 | 7,95 | -0,18 | -2,21% | 31,27M | 10:08:01 | ||
| Hang Seng Bank | 112,30 | 115,00 | 111,60 | -2,90 | -2,52% | 1,98M | 10:08:01 | ||
| Hansoh Pharmaceutical Group | 17,28 | 17,28 | 16,72 | +0,08 | +0,47% | 2,89M | 10:08:01 | ||
| Helens International Holdings | 3,14 | 3,23 | 3,09 | -0,13 | -3,98% | 4,08M | 10:08:01 | ||
| Henderson Land | 26,15 | 26,75 | 25,80 | -0,65 | -2,43% | 6,22M | 10:08:01 | ||
| Hengan | 27,35 | 27,45 | 26,90 | +0,10 | +0,37% | 1,32M | 10:08:01 | ||
| HighTide Therapeutics | 5,84 | 6,40 | 5,60 | -0,24 | -3,95% | 3,68M | 10:08:01 | ||
| Hisense Home | 35,10 | 35,90 | 34,45 | +0,05 | +0,14% | 2,57M | 10:08:01 | ||
| HK & China Gas | 6,38 | 6,41 | 6,33 | -0,05 | -0,78% | 9,62M | 10:08:01 | ||
| HK Electric Investments Ltd | 4,89 | 4,92 | 4,68 | -0,03 | -0,61% | 2,78M | 10:08:01 | ||
| HKBN Ltd | 2,60 | 2,63 | 2,56 | -0,04 | -1,52% | 4,80M | 10:08:01 | ||
| HKEx | 277,80 | 282,60 | 277,00 | -6,00 | -2,11% | 8,46M | 10:08:01 | ||
| HKT Trust | 9,12 | 9,15 | 9,08 | -0,02 | -0,22% | 3,78M | 10:08:01 | ||
| Hopson Development | 4,05 | 4,15 | 3,99 | -0,13 | -3,11% | 2,36M | 10:08:01 | ||
| HSBC | 69,00 | 69,30 | 68,75 | -0,50 | -0,72% | 12,40M | 10:08:01 | ||
| Hua Hong Semiconductor Ltd | 18,30 | 19,26 | 18,22 | -0,92 | -4,79% | 10,53M | 10:08:01 | ||
| Huabao International Holdings | 2,650 | 2,790 | 2,630 | -0,050 | -1,85% | 1,58M | 10:08:01 | ||
| Huaneng Power International | 4,96 | 5,09 | 4,90 | -0,11 | -2,17% | 45,43M | 10:08:01 | ||
| Huatai Securities Co Ltd | 9,58 | 9,79 | 9,50 | -0,25 | -2,54% | 3,83M | 10:08:01 | ||
| Huaxin Cement | 8,62 | 8,75 | 8,57 | -0,08 | -0,92% | 797,90K | 10:08:01 | ||
| Huazhu | 28,15 | 28,80 | 28,15 | -0,90 | -3,10% | 3,02M | 10:08:01 | ||
| Huitongda Network | 27,65 | 27,90 | 27,10 | +0,15 | +0,55% | 182,90K | 10:08:01 | ||
| Hutchison China | 30,35 | 31,15 | 30,05 | -1,00 | -3,19% | 2,33M | 10:08:01 | ||
| Hygeia Health | 34,60 | 35,40 | 34,45 | -0,80 | -2,26% | 1,52M | 10:08:01 | ||
| Hysan Development | 12,42 | 12,66 | 12,26 | -0,32 | -2,51% | 1,31M | 10:08:01 | ||
| iDreamSky | 2,99 | 3,04 | 2,95 | -0,06 | -1,97% | 5,77M | 10:08:01 | ||
| ImmuneOnco Biopharmaceuticals | 14,20 | 14,48 | 14,16 | -0,26 | -1,80% | 35,80K | 10:08:01 | ||
| Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 320,07M | 10:08:01 | ||
| Innocare | 4,72 | 4,88 | 4,67 | -0,22 | -4,45% | 1,90M | 10:08:01 | ||
| Innovent Biologics | 37,00 | 38,00 | 36,65 | -1,00 | -2,63% | 4,72M | 10:08:01 | ||
| International Alliance | 0,710 | 0,780 | 0,700 | -0,060 | -7,79% | 49,40M | 10:08:01 | ||
| J T Global Express | 8,16 | 8,50 | 8,11 | -0,30 | -3,55% | 8,80M | 10:08:01 | ||
| JD | 123,70 | 127,90 | 123,20 | -5,30 | -4,11% | 23,10M | 10:08:01 | ||
| Jd Health | 27,70 | 28,25 | 27,50 | -0,65 | -2,29% | 4,15M | 10:08:01 | ||
| JD Logistics | 9,63 | 9,71 | 9,46 | -0,15 | -1,53% | 10,02M | 10:08:01 | ||
| Jenscare Scientific | 4,51 | 4,75 | 4,48 | -0,18 | -3,84% | 2,10M | 10:08:01 | ||
| JF Wealth Holdings | 12,30 | 12,40 | 12,00 | +0,02 | +0,16% | 1,34M | 10:08:01 | ||
| Jiangsu Expressway | 8,27 | 8,50 | 8,26 | -0,19 | -2,25% | 2,96M | 10:08:01 | ||
| Jiangxi Copper | 17,16 | 17,30 | 16,80 | -0,64 | -3,60% | 11,77M | 10:08:01 | ||
| Jinchuan Intl Resources | 0,870 | 0,910 | 0,860 | -0,080 | -8,42% | 48,82M | 10:08:01 | ||
| Jinke Smart | 9,72 | 9,81 | 9,58 | -0,28 | -2,80% | 332,10K | 10:08:01 | ||
| Jinxin Fertility Group | 3,40 | 3,61 | 3,39 | -0,15 | -4,23% | 35,20M | 10:08:01 | ||
| Jiumaojiu Int | 5,23 | 5,42 | 5,21 | -0,18 | -3,33% | 16,25M | 10:08:01 | ||
| Johnson Electric | 12,32 | 12,48 | 12,10 | -0,06 | -0,48% | 1,17M | 10:08:01 | ||
| Js Global Lifestyle | 1,51 | 1,51 | 1,48 | 0,00 | 0,00% | 2,06M | 10:08:01 | ||
| Kangji Medical | 7,82 | 8,02 | 7,70 | -0,30 | -3,69% | 1,73M | 10:08:01 | ||
| Ke Holdings | 49,45 | 51,35 | 48,65 | -0,15 | -0,30% | 1,17M | 10:08:01 | ||
| Keep | 7,80 | 8,24 | 7,80 | -0,29 | -3,58% | 5,82M | 10:08:01 | ||
| Kerry Logistics Network | 9,43 | 9,51 | 9,19 | -0,03 | -0,32% | 542,75K | 10:08:01 | ||
| Kerry Properties | 14,96 | 15,36 | 14,82 | -0,40 | -2,60% | 2,26M | 10:08:01 | ||
| Keymed Biosciences | 35,45 | 36,70 | 35,30 | -0,75 | -2,07% | 788,50K | 10:08:01 | ||
| Kingboard Chemical Holdings Ltd | 19,62 | 20,40 | 19,44 | -0,98 | -4,76% | 5,88M | 10:08:01 | ||
| Kingboard Laminates | 8,81 | 9,34 | 8,76 | -0,39 | -4,24% | 13,50M | 10:08:01 | ||
| Kingdee Int Software | 8,57 | 8,78 | 8,50 | -0,26 | -2,94% | 9,15M | 10:08:01 | ||
| Kingkey Financial International Holdings | 0,189 | 0,209 | 0,189 | -0,016 | -7,80% | 1,73B | 10:08:01 | ||
| Kingsoft Cloud Holdings | 1,62 | 1,67 | 1,60 | -0,09 | -5,26% | 21,28M | 10:08:01 | ||
| Kingsoft Corp Ltd | 25,95 | 26,70 | 25,75 | +0,35 | +1,37% | 7,34M | 10:08:01 | ||
| Kuaishou Technology | 59,15 | 60,80 | 56,95 | +1,00 | +1,72% | 80,92M | 10:08:01 | ||
| Kunlun Energy | 8,210 | 8,290 | 8,070 | 0,000 | 0,00% | 10,47M | 10:08:01 | ||
| Laekna | 7,42 | 8,07 | 7,35 | +0,30 | +4,21% | 11,16M | 10:08:01 | ||
| Lee & Man Paper Manufacturing | 2,52 | 2,63 | 2,48 | -0,11 | -4,18% | 5,09M | 10:08:01 | ||
| Legend Holdings Corp | 6,53 | 6,77 | 6,52 | -0,21 | -3,12% | 2,44M | 10:08:01 | ||
| Lenovo | 11,32 | 11,62 | 11,16 | -0,10 | -0,88% | 83,95M | 10:08:01 | ||
| Lepu Biopharma | 4,92 | 5,18 | 4,90 | -0,11 | -2,19% | 2,92M | 10:08:01 | ||
| Lepu Scientech Medical Technology | 19,08 | 19,80 | 18,50 | -0,50 | -2,55% | 120,00K | 10:08:01 | ||
| Li Auto | 78,90 | 82,00 | 78,20 | -3,30 | -4,01% | 17,64M | 10:08:01 | ||
| Li Ning Co Ltd | 22,70 | 23,85 | 22,60 | -1,35 | -5,61% | 22,35M | 10:08:01 | ||
| LifeTech Scientific Corp | 1,770 | 1,850 | 1,750 | -0,080 | -4,32% | 7,93M | 10:08:01 | ||
| Link Real Estate | 33,50 | 34,35 | 33,00 | -1,25 | -3,60% | 19,34M | 10:08:01 | ||
| Linklogis | 1,93 | 1,96 | 1,89 | -0,04 | -2,03% | 9,81M | 10:08:01 | ||
| Linmon Media | 8,79 | 9,01 | 8,60 | -0,22 | -2,44% | 232,30K | 10:08:01 | ||
| Livzon Pharma | 27,05 | 27,45 | 26,95 | -0,25 | -0,92% | 377,20K | 10:08:01 | ||
| LK Tech | 3,960 | 4,170 | 3,960 | -0,090 | -2,22% | 6,39M | 10:08:01 | ||
| Logan Property Co | 0,71 | 0,74 | 0,69 | -0,03 | -4,05% | 11,48M | 10:08:01 | ||
| Longfor Properties | 14,32 | 14,70 | 14,04 | -0,42 | -2,85% | 18,93M | 10:08:01 | ||
| Lonking Holdings | 1,580 | 1,640 | 1,570 | -0,050 | -3,07% | 8,18M | 10:08:01 | ||
| Luk Fook Holdings Int | 18,86 | 19,18 | 18,86 | -0,38 | -1,98% | 300,01K | 10:08:01 | ||
| Luye Pharma Group | 2,70 | 2,75 | 2,66 | -0,03 | -1,10% | 17,68M | 10:08:01 | ||
| LVGEM China Real Estate | 0,840 | 0,860 | 0,790 | 0,000 | 0,00% | 37,27M | 10:08:01 | ||
| L’Occitane International | 31,60 | 31,80 | 31,45 | 0,00 | 0,00% | 1,67M | 10:08:01 | ||
| Man Wah Holdings | 6,85 | 7,00 | 6,76 | -0,08 | -1,15% | 5,43M | 10:08:01 | ||
| Maoyan Entertainment | 9,13 | 9,26 | 9,07 | -0,19 | -2,04% | 2,52M | 10:08:01 | ||
| Medlive Technology Co | 7,78 | 8,23 | 7,78 | -0,45 | -5,47% | 710,00K | 10:08:01 | ||
| MedSci Healthcare Holdings | 2,75 | 2,92 | 2,71 | -0,07 | -2,48% | 2,17M | 10:08:01 | ||
| Meitu | 3,040 | 3,140 | 3,000 | -0,070 | -2,25% | 41,52M | 10:08:01 | ||
| Meituan | 119,50 | 120,50 | 117,60 | -1,10 | -0,91% | 24,70M | 10:08:01 | ||
| Melco Int Development | 6,66 | 6,70 | 6,47 | +0,07 | +1,06% | 3,05M | 10:08:01 | ||
| MGM China Holdings | 14,28 | 14,42 | 14,14 | -0,12 | -0,83% | 2,28M | 10:08:01 | ||
| Microport Cardioflow Medtech | 1,09 | 1,16 | 1,07 | -0,05 | -4,39% | 4,11M | 10:08:01 | ||
| MicroPort NeuroTech | 8,95 | 9,18 | 8,91 | -0,04 | -0,44% | 377,00K | 10:08:01 | ||
| MicroPort Scientific | 6,66 | 6,96 | 6,65 | -0,14 | -2,06% | 6,61M | 10:08:01 | ||
| Midea Real Estate | 5,22 | 5,58 | 5,18 | -0,34 | -6,12% | 2,95M | 10:08:01 | ||
| Ming Yuan Cloud | 2,80 | 2,89 | 2,73 | -0,09 | -3,11% | 8,21M | 10:08:01 | ||
| MINISO Holding | 43,45 | 44,50 | 43,05 | -1,00 | -2,25% | 2,49M | 10:08:01 | ||
| Minth Group Ltd | 15,78 | 16,24 | 15,78 | -0,40 | -2,47% | 3,34M | 10:08:01 | ||
| MMG Ltd | 3,880 | 3,950 | 3,820 | -0,200 | -4,90% | 47,98M | 10:08:01 | ||
| Mobvista | 3,53 | 3,96 | 3,20 | +0,24 | +7,29% | 15,04M | 10:08:01 | ||
| Mog | 1,35 | 1,42 | 1,35 | -0,08 | -5,59% | 51,63M | 10:08:01 | ||
| MTR | 28,50 | 28,90 | 28,30 | -0,40 | -1,38% | 6,88M | 10:08:01 | ||
| Nagacorp Ltd | 4,12 | 4,34 | 4,10 | -0,28 | -6,36% | 3,22M | 10:08:01 | ||
| Nayuki Holdings | 2,62 | 2,70 | 2,60 | -0,08 | -2,96% | 3,56M | 10:08:01 | ||
| NetDragon Websoft | 12,06 | 12,20 | 11,84 | -0,10 | -0,82% | 620,39K | 10:08:01 | ||
| NetEase | 141,50 | 151,40 | 141,10 | -12,10 | -7,88% | 14,94M | 10:08:01 | ||
| New China Life Insurance | 17,20 | 17,68 | 17,10 | -0,48 | -2,71% | 8,79M | 10:08:01 | ||
| New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
| New Oriental Edu | 61,50 | 62,10 | 61,25 | -0,10 | -0,16% | 2,61M | 10:08:01 | ||
| New World | 9,45 | 9,90 | 9,39 | -0,49 | -4,93% | 9,37M | 10:08:01 | ||
| Nexteer Automotive Group Ltd | 4,21 | 4,42 | 4,20 | -0,17 | -3,88% | 3,77M | 10:08:01 | ||
| Nine Dragons Paper | 4,38 | 4,59 | 4,31 | -0,21 | -4,58% | 16,47M | 10:08:01 | ||
| NIO | 39,95 | 41,50 | 39,65 | -1,80 | -4,31% | 3,09M | 10:08:01 | ||
| Nissin Foods | 5,09 | 5,09 | 5,00 | -0,02 | -0,39% | 586,10K | 10:08:01 | ||
| Nongfu Spring | 44,75 | 45,30 | 44,45 | -0,13 | -0,29% | 2,45M | 10:08:01 | ||
| NWS Holdings Ltd | 7,12 | 7,47 | 7,09 | -0,35 | -4,69% | 788,85K | 10:08:01 | ||
| Ocumension | 6,78 | 6,82 | 6,71 | -0,07 | -1,02% | 452,00K | 10:08:01 | ||
| Orient Overseas Int | 131,80 | 134,60 | 129,60 | +0,30 | +0,23% | 810,69K | 10:08:01 | ||
| Pacific Basin Shipping | 2,760 | 2,860 | 2,740 | -0,120 | -4,17% | 12,78M | 10:08:01 | ||
| PAX Global Technology | 6,36 | 6,40 | 6,32 | -0,05 | -0,78% | 350,00K | 10:08:01 | ||
| PCCW | 4,17 | 4,20 | 4,16 | -0,03 | -0,71% | 3,76M | 10:08:01 | ||
| Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2,81 | 2,88 | 2,81 | -0,07 | -2,43% | 37,17M | 10:08:01 | ||
| PetroChina H | 7,67 | 7,73 | 7,48 | +0,01 | +0,13% | 109,96M | 10:08:01 | ||
| Pharmaron Beijing Co Ltd | 10,52 | 11,00 | 10,44 | -0,50 | -4,54% | 4,15M | 10:08:01 | ||
| PICC Property & Casualty | 10,22 | 10,30 | 10,08 | -0,08 | -0,78% | 28,59M | 10:08:01 | ||
| Ping An | 42,60 | 43,75 | 42,30 | -1,65 | -3,73% | 59,78M | 10:08:01 | ||
| Ping An Healthcare Tech | 11,92 | 11,96 | 11,50 | -0,14 | -1,16% | 5,53M | 10:08:01 | ||
| Poly Property Dev | 35,05 | 36,70 | 34,65 | -2,00 | -5,40% | 2,57M | 10:08:01 | ||
| Poly Property Group | 1,64 | 1,65 | 1,61 | 0,00 | 0,00% | 13,77M | 10:08:01 | ||
| Pop Mart Intl | 34,60 | 35,70 | 34,20 | -0,09 | -0,26% | 3,47M | 10:08:01 | ||
| Postal Savings Bank | 4,55 | 4,59 | 4,50 | -0,04 | -0,87% | 35,57M | 10:08:01 | ||
| Power Assets | 47,35 | 47,50 | 47,05 | -0,10 | -0,21% | 1,78M | 10:08:01 | ||
| Powerlong Real Estate | 0,78 | 0,81 | 0,75 | -0,03 | -3,70% | 31,83M | 10:08:01 | ||
| Prada SpA | 61,30 | 61,40 | 59,90 | +0,25 | +0,41% | 465,50K | 10:08:01 | ||
| Productive Tech | 0,350 | 0,375 | 0,340 | -0,015 | -4,11% | 63,53M | 10:08:01 | ||
| Prudential | 77,90 | 78,20 | 76,50 | -0,60 | -0,76% | 79,05K | 10:08:01 | ||
| Q Tech | 3,74 | 3,94 | 3,69 | -0,20 | -5,08% | 3,49M | 10:08:01 | ||
| Qingdao AInnovation Tech | 5,440 | 5,790 | 5,340 | -0,030 | -0,55% | 7,00M | 10:08:01 | ||
| Radiance | 4,00 | 4,20 | 2,26 | +1,81 | +82,65% | 69,65M | 10:08:01 | ||
| Realord Group | 5,35 | 5,36 | 5,29 | +0,04 | +0,75% | 1,55M | 10:08:01 | ||
| Remegen | 27,65 | 29,45 | 27,55 | -1,50 | -5,15% | 916,99K | 10:08:01 | ||
| REPT BATTERO Energy | 14,76 | 14,96 | 14,38 | -0,04 | -0,27% | 157,40K | 09:59:17 | ||
| Samsonite International SA | 25,80 | 26,35 | 25,65 | -0,30 | -1,15% | 3,22M | 10:08:01 | ||
| Sands China | 19,980 | 20,300 | 19,940 | -0,520 | -2,54% | 13,56M | 10:08:01 | ||
| Sany Heavy Equipment Int | 6,13 | 6,39 | 6,05 | -0,26 | -4,07% | 8,64M | 10:08:01 | ||
| SciClone Pharmaceuticals | 18,32 | 18,36 | 18,30 | 0,00 | 0,00% | 1,79M | 10:08:01 | ||
| Seazen | 1,56 | 1,60 | 1,54 | -0,04 | -2,50% | 58,65M | 10:08:01 | ||
| SenseTime Group Inc B | 1,48 | 1,55 | 1,47 | 0,00 | 0,00% | 685,48M | 09:45:01 | ||
| Shandong Boan Biotechnology | 9,50 | 9,98 | 9,19 | -0,13 | -1,35% | 402,00K | 10:08:01 | ||
| Shandong Gold | 16,96 | 17,10 | 16,12 | -0,54 | -3,09% | 14,13M | 10:08:01 | ||
| Shandong Hi Speed Holdings | 5,970 | 6,190 | 5,970 | -0,210 | -3,40% | 1,93M | 10:08:01 | ||
| Shandong Weigao Medical Polymer | 5,15 | 5,25 | 5,06 | -0,01 | -0,19% | 5,36M | 10:08:01 | ||
| Shanghai Chicmax Cosmetic | 49,80 | 49,95 | 48,90 | -0,40 | -0,80% | 376,60K | 10:08:01 | ||
| Shanghai Electric H | 1,590 | 1,640 | 1,570 | -0,050 | -3,05% | 7,74M | 10:08:01 | ||
| Shanghai Fosun Pharmaceutical | 13,10 | 13,18 | 12,90 | +0,00 | +0,00% | 0 | 22/05 | ||
| Shanghai Fudan Microelectronics | 11,20 | 11,54 | 11,12 | -0,42 | -3,61% | 3,25M | 10:08:01 | ||
| Shanghai Industrial | 12,18 | 12,42 | 12,12 | -0,24 | -1,93% | 1,11M | 10:08:01 | ||
| Shanghai Junshi Biosciences | 12,18 | 12,82 | 12,14 | -0,42 | -3,33% | 633,99K | 10:08:01 | ||
| Shanghai MicroPort MedBot | 14,50 | 15,28 | 14,36 | -0,60 | -3,97% | 322,45K | 10:08:01 | ||
| Shanghai Pharma Holding | 11,86 | 12,04 | 11,80 | -0,16 | -1,33% | 2,63M | 10:08:01 | ||
| Shenzhen Int Hlds | 6,54 | 6,60 | 6,43 | -0,06 | -0,91% | 5,10M | 10:08:01 | ||
| Shenzhen Investment | 1,13 | 1,14 | 1,11 | -0,02 | -1,74% | 5,65M | 10:08:01 | ||
| Shenzhen Pagoda Industrial | 3,07 | 3,07 | 3,04 | +0,01 | +0,33% | 717,00K | 10:08:01 | ||
| Shenzhou Int | 78,70 | 79,90 | 78,05 | -1,45 | -1,81% | 4,23M | 10:08:01 | ||
| Shimao Property | 1,17 | 1,25 | 1,17 | -0,09 | -7,14% | 112,90M | 10:08:01 | ||
| Shiyue Daotian | 21,10 | 22,70 | 21,10 | -0,20 | -0,94% | 29,70K | 09:58:53 | ||
| SHK Prop | 79,25 | 80,10 | 78,30 | -0,40 | -0,50% | 4,72M | 10:08:01 | ||
| Shoucheng Holdings | 1,400 | 1,410 | 1,370 | -0,040 | -2,78% | 1,90M | 10:08:01 | ||
| Shougang Fushan Resources | 3,430 | 3,480 | 3,400 | -0,050 | -1,44% | 6,99M | 10:08:01 | ||
| Shui On Land Ltd | 0,830 | 0,850 | 0,820 | -0,010 | -1,19% | 8,04M | 10:08:01 | ||
| Sichuan Kelun Biotech | 174,30 | 178,00 | 171,30 | -6,70 | -3,70% | 170,68K | 10:08:01 | ||
| Sihuan Pharma | 0,580 | 0,610 | 0,570 | -0,030 | -4,92% | 22,61M | 10:08:01 | ||
| Simcere | 5,85 | 5,98 | 5,76 | +0,03 | +0,52% | 6,15M | 10:08:01 | ||
| Sino Biopharmaceutical | 2,93 | 3,00 | 2,91 | -0,01 | -0,34% | 53,10M | 10:08:01 | ||
| Sino Land | 8,89 | 8,97 | 8,88 | -0,04 | -0,45% | 3,86M | 10:08:01 | ||
| Sino-Ocean | 0,50 | 0,52 | 0,49 | -0,03 | -5,66% | 196,62M | 10:08:01 | ||
| Sinofert Holdings | 0,990 | 1,020 | 0,970 | -0,020 | -1,98% | 10,49M | 10:08:01 | ||
| Sinopec Kantons | 3,95 | 3,96 | 3,88 | -0,02 | -0,50% | 1,59M | 10:08:01 | ||
| Sinopec Shanghai Petrochemical H | 1,150 | 1,180 | 1,140 | -0,020 | -1,71% | 11,27M | 10:08:01 | ||
| Sinopharm Group Co | 21,45 | 21,80 | 21,25 | -0,05 | -0,23% | 3,59M | 10:08:01 | ||
| Sinotruk Hong Kong | 18,92 | 19,26 | 18,64 | -0,34 | -1,77% | 7,07M | 10:08:01 | ||
| Sipai Health | 5,86 | 6,02 | 5,80 | -0,12 | -2,01% | 256,40K | 10:08:01 | ||
| Sirnaomics | 8,17 | 8,68 | 8,12 | +0,04 | +0,49% | 3,68M | 10:08:01 | ||
| SITC Int | 20,20 | 20,40 | 19,70 | +0,15 | +0,75% | 3,80M | 10:08:01 | ||
| SJM Holdings Ltd | 3,05 | 3,11 | 3,01 | -0,08 | -2,56% | 17,03M | 10:08:01 | ||
| Skyworth Digital | 2,970 | 3,040 | 2,940 | -0,060 | -1,98% | 3,17M | 10:08:01 | ||
| SMIC | 15,60 | 16,12 | 15,58 | -0,48 | -2,99% | 28,37M | 10:08:01 | ||
| Smoore Intl | 8,46 | 8,63 | 8,36 | -0,05 | -0,59% | 19,44M | 10:08:01 | ||
| Soho China Ltd | 0,81 | 0,81 | 0,79 | 0,00 | 0,00% | 2,65M | 10:08:01 | ||
| SSY Group | 4,73 | 4,77 | 4,69 | -0,02 | -0,42% | 3,24M | 10:08:01 | ||
| Standard Chartered | 76,00 | 76,85 | 75,90 | -0,85 | -1,11% | 265,77K | 10:08:01 | ||
| STAR CM Holdings | 4,58 | 4,95 | 4,58 | -0,27 | -5,57% | 2,46M | 10:08:01 | ||
| Star Plus Legend Holdings | 11,12 | 11,34 | 10,88 | +0,04 | +0,36% | 2,93M | 10:08:01 | ||
| Sun Art Retail | 1,62 | 1,64 | 1,60 | 0,00 | 0,00% | 5,76M | 10:08:01 | ||
| Sunac China | 1,62 | 1,73 | 1,61 | -0,12 | -6,90% | 345,86M | 10:08:01 | ||
| Sunac Services | 2,20 | 2,36 | 2,18 | -0,14 | -6,10% | 30,46M | 10:08:01 | ||
| SUNeVision | 2,76 | 2,94 | 2,76 | -0,17 | -5,80% | 2,14M | 10:08:01 | ||
| Sunny Optical Tech | 43,50 | 45,10 | 43,35 | -1,15 | -2,58% | 11,38M | 10:08:01 | ||
| Super Hi International Holding | 15,60 | 16,16 | 15,44 | -0,48 | -2,99% | 599,40K | 10:08:01 | ||
| Swire Pacific | 10,78 | 10,98 | 10,76 | -0,16 | -1,46% | 1,26M | 10:08:01 | ||
| Swire Pacific | 70,05 | 71,60 | 69,60 | -1,05 | -1,48% | 1,25M | 10:08:01 | ||
| Swire Properties Close Only | 15,00 | 15,24 | 14,92 | -0,18 | -1,19% | 6,38M | 10:08:01 | ||
| SY Holdings | 4,78 | 4,87 | 4,70 | -0,07 | -1,44% | 1,06M | 10:08:01 | ||
| TCL Multimedia Tech | 5,53 | 5,62 | 5,27 | +0,04 | +0,73% | 4,80M | 10:08:01 | ||
| Techtronic Industries | 99,40 | 100,70 | 97,60 | -2,30 | -2,26% | 9,65M | 10:08:01 | ||
| Tencent Holdings | 381,80 | 384,00 | 376,40 | -2,60 | -0,68% | 18,32M | 10:08:01 | ||
| Tencent Music Entertainment | 56,80 | 58,35 | 56,60 | -2,00 | -3,40% | 64,18K | 10:08:01 | ||
| Texhong Textile | 4,62 | 4,69 | 4,61 | -0,13 | -2,74% | 100,00K | 10:08:01 | ||
| Theme Intl | 0,610 | 0,620 | 0,590 | 0,000 | 0,00% | 7,19M | 10:08:01 | ||
| Tiangong Intl | 1,78 | 1,81 | 1,74 | -0,02 | -1,11% | 2,50M | 10:08:01 | ||
| Tianneng Power Int | 6,11 | 6,30 | 6,08 | -0,20 | -3,17% | 4,79M | 10:08:01 | ||
| Tianqi Lithium | 29,50 | 30,85 | 29,20 | -1,55 | -4,99% | 2,15M | 10:08:01 | ||
| Tigermed | 34,00 | 35,70 | 33,95 | -1,65 | -4,63% | 1,56M | 10:08:01 | ||
| Tingyi Holding | 9,76 | 9,96 | 9,70 | -0,19 | -1,91% | 5,73M | 10:08:01 | ||
| Tongcheng-Elong | 17,90 | 18,32 | 17,28 | -0,58 | -3,14% | 20,19M | 10:08:01 | ||
| Tongdao Liepin Group | 3,01 | 3,07 | 2,97 | -0,06 | -1,95% | 2,18M | 10:08:01 | ||
| Topsports Intl | 5,49 | 5,82 | 5,47 | -0,21 | -3,68% | 5,97M | 10:08:01 | ||
| Towngas China Co | 3,17 | 3,23 | 3,15 | -0,06 | -1,86% | 1,50M | 10:08:01 | ||
| TravelSky Technology | 10,74 | 10,98 | 10,68 | -0,32 | -2,89% | 2,71M | 10:08:01 | ||
| Trip.com Group | 418,40 | 427,00 | 417,40 | -12,40 | -2,88% | 1,59M | 10:08:01 | ||
| Tsingtao Brewery | 60,20 | 61,25 | 58,85 | -1,00 | -1,63% | 2,75M | 10:08:01 | ||
| TUHU Car | 25,40 | 26,55 | 25,25 | -0,45 | -1,74% | 1,82M | 10:08:01 | ||
| Ubtech Robotics | 166,00 | 171,70 | 165,00 | -3,10 | -1,83% | 109,75K | 10:08:01 | ||
| Uni-President China | 7,11 | 7,22 | 7,06 | -0,09 | -1,25% | 6,90M | 10:08:01 | ||
| United Energy | 0,630 | 0,640 | 0,620 | -0,010 | -1,56% | 47,86M | 10:08:01 | ||
| United Laboratories Int | 9,05 | 9,48 | 9,03 | -0,43 | -4,54% | 6,09M | 10:08:01 | ||
| Value Partners | 1,95 | 2,00 | 1,92 | -0,04 | -2,01% | 3,40M | 10:08:01 | ||
| Vitasoy International | 7,34 | 7,43 | 7,22 | -0,09 | -1,21% | 4,39M | 10:08:01 | ||
| Viva China | 0,800 | 0,800 | 0,780 | -0,010 | -1,23% | 1,26M | 10:08:01 | ||
| Vobile Group | 1,380 | 1,430 | 1,380 | -0,050 | -3,50% | 5,42M | 10:08:01 | ||
| VSTECS | 4,89 | 4,94 | 4,71 | +0,03 | +0,62% | 2,18M | 10:08:01 | ||
| VTech | 55,35 | 55,95 | 54,90 | -0,15 | -0,27% | 466,85K | 10:08:01 | ||
| Want Want China | 4,63 | 4,63 | 4,49 | +0,12 | +2,66% | 15,83M | 10:08:01 | ||
| 71,75 | 73,15 | 68,00 | +1,25 | +1,77% | 133,92K | 10:08:01 | |||
| Weichai Power Co | 15,00 | 15,24 | 14,82 | -0,20 | -1,32% | 7,24M | 10:08:01 | ||
| Weimob | 1,62 | 1,67 | 1,61 | -0,06 | -3,57% | 44,72M | 10:08:01 | ||
| West China Cement | 1,140 | 1,160 | 1,120 | -0,040 | -3,39% | 13,97M | 10:08:01 | ||
| WH Group Ltd | 5,63 | 5,67 | 5,59 | +0,01 | +0,18% | 17,09M | 10:08:01 | ||
| Wharf | 27,15 | 27,20 | 26,35 | +0,50 | +1,88% | 751,50K | 10:08:01 | ||
| Wharf Real Estate | 26,05 | 26,90 | 25,65 | -0,35 | -1,33% | 4,05M | 10:08:01 | ||
| WuXi AppTec H | 37,65 | 39,05 | 37,65 | -1,40 | -3,59% | 4,43M | 10:08:01 | ||
| WuXi Biologics | 12,88 | 13,28 | 12,82 | -0,28 | -2,13% | 40,83M | 10:08:01 | ||
| WuXi XDC Cayman | 15,38 | 15,98 | 15,28 | -0,50 | -3,15% | 3,69M | 10:08:01 | ||
| Wynn Macau Ltd | 7,84 | 7,96 | 7,78 | -0,12 | -1,51% | 8,11M | 10:08:01 | ||
| Xd | 20,15 | 20,85 | 20,05 | -0,45 | -2,18% | 2,84M | 10:08:01 | ||
| Xiabuxiabu Catering Management | 2,07 | 2,11 | 2,02 | 0,00 | 0,00% | 6,18M | 10:08:01 | ||
| Xiaomi | 18,94 | 19,46 | 18,74 | -0,50 | -2,57% | 118,71M | 10:08:01 | ||
| Xinte Energy | 9,37 | 10,16 | 9,36 | -0,87 | -8,50% | 12,75M | 10:08:01 | ||
| Xinyi Energy | 1,16 | 1,22 | 1,15 | -0,04 | -3,33% | 20,95M | 10:08:01 | ||
| Xinyi Glass | 9,64 | 9,89 | 9,53 | -0,38 | -3,79% | 7,57M | 10:08:01 | ||
| Xinyi Solar | 5,33 | 5,64 | 5,28 | -0,15 | -2,74% | 39,07M | 10:08:01 | ||
| XJ International Holdings | 0,255 | 0,270 | 0,250 | -0,015 | -5,56% | 42,29M | 10:08:01 | ||
| Xpeng | 32,80 | 34,05 | 32,50 | -1,85 | -5,34% | 22,48M | 10:08:01 | ||
| Xtep International | 5,60 | 5,78 | 5,57 | -0,18 | -3,11% | 6,91M | 10:08:01 | ||
| Yadea Group | 13,620 | 14,240 | 13,520 | -0,640 | -4,49% | 10,10M | 10:08:01 | ||
| Yancoal Australia | 31,95 | 32,45 | 31,90 | -0,50 | -1,54% | 570,50K | 10:08:01 | ||
| Yankuang Energy HK | 19,20 | 19,46 | 18,78 | +0,16 | +0,84% | 15,37M | 10:08:01 | ||
| Yeahka | 10,68 | 11,18 | 10,64 | -0,38 | -3,44% | 763,20K | 10:08:01 | ||
| Yidu Tech | 4,04 | 4,09 | 4,00 | -0,03 | -0,74% | 1,82M | 10:08:01 | ||
| Yihai Intl | 16,54 | 17,06 | 16,48 | -0,58 | -3,39% | 3,19M | 10:08:01 | ||
| Yixin Group | 0,720 | 0,770 | 0,720 | -0,050 | -6,49% | 10,19M | 10:08:01 | ||
| YSB | 7,78 | 7,89 | 7,64 | -0,09 | -1,14% | 1,48M | 10:08:01 | ||
| Yue yuen ind | 15,42 | 15,86 | 15,30 | -0,08 | -0,52% | 4,72M | 10:08:01 | ||
| Yuexiu Property Co | 6,060 | 6,310 | 5,980 | -0,260 | -4,11% | 25,30M | 10:08:01 | ||
| Yuexiu Real Estate | 1,04 | 1,08 | 1,04 | -0,04 | -3,70% | 2,73M | 10:08:01 | ||
| Yuexiu Transport Infrastructure | 4,26 | 4,27 | 4,20 | -0,01 | -0,23% | 3,93M | 10:08:01 | ||
| Yum China Holdings | 283,80 | 292,00 | 282,80 | -12,40 | -4,19% | 440,98K | 10:08:01 | ||
| Zai Lab | 15,20 | 15,68 | 14,88 | -0,48 | -3,06% | 5,26M | 10:08:01 | ||
| Zhaojin Mining Industry | 13,90 | 13,98 | 12,86 | -0,32 | -2,25% | 20,54M | 10:08:01 | ||
| Zhejiang Expressway | 5,13 | 5,18 | 5,10 | -0,02 | -0,39% | 7,13M | 10:08:01 | ||
| Zhejiang Leapmotor Technology | 30,60 | 32,70 | 30,10 | -1,85 | -5,70% | 3,40M | 10:08:01 | ||
| Zhihu | 9,86 | 10,20 | 9,62 | -0,54 | -5,19% | 194,70K | 10:08:01 | ||
| ZhongAn Online | 14,08 | 14,86 | 14,02 | -1,06 | -7,00% | 6,43M | 10:08:01 | ||
| Zhongsheng | 15,22 | 15,66 | 15,00 | -0,74 | -4,64% | 7,97M | 10:08:01 | ||
| Zhongyu Gas | 4,76 | 4,79 | 4,73 | +0,02 | +0,42% | 528,00K | 10:08:01 | ||
| Zhou Hei Ya Intl | 1,92 | 1,96 | 1,91 | -0,01 | -0,52% | 5,16M | 10:08:01 | ||
| Zhuguang | 0,280 | 0,315 | 0,275 | -0,010 | -3,45% | 496,40M | 10:08:01 | ||
| Zhuzhou CRRC | 30,90 | 31,45 | 30,35 | -0,95 | -2,98% | 5,43M | 10:08:01 | ||
| Zijin Mining Group | 17,48 | 17,86 | 17,18 | -0,66 | -3,64% | 48,85M | 10:08:01 | ||
| ZJLD | 10,34 | 10,68 | 10,28 | -0,30 | -2,82% | 5,00M | 10:08:01 | ||
| Zoomlion Heavy Industry | 5,88 | 5,91 | 5,69 | -0,02 | -0,34% | 13,34M | 10:08:01 | ||
| Zte Corp. | 16,68 | 17,32 | 16,64 | -0,54 | -3,14% | 7,83M | 10:08:01 | ||
| Zto Express | 192,60 | 197,00 | 192,40 | -3,10 | -1,58% | 2,14M | 10:08:01 | ||
| ZX | 26,90 | 29,50 | 24,55 | +2,05 | +8,25% | 3,35M | 10:08:01 |
Meine Sentiments
Wie ist Ihre Einschätzung zu Hang Seng Comp I?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über Hang Seng Comp I
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt