Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.800,00 | 18.200,00 | 19.000,00 | 18.200,00 | +3,30% | 24,46M | 18.800,00+3,30% | 09:45:00 | |
CEO CEO Group JSC | 18.800,00 | 18.200,00 | 18.800,00 | 18.300,00 | +3,30% | 8,4M | 18.800,00+3,30% | 09:45:00 | |
PVS Petrovietnam Technical Services Corp | 40.600,00 | 39.400,00 | 40.600,00 | 39.300,00 | +3,05% | 5,06M | 40.600,00+3,05% | 09:45:00 | |
IDC Idico Corporation JSC | 61.500,00 | 59.200,00 | 63.300,00 | 59.200,00 | +3,89% | 4,75M | 61.500,00+3,89% | 09:45:00 | |
MBS MB Securities JSC | 27.700,00 | 26.700,00 | 28.000,00 | 26.700,00 | +3,75% | 4,65M | 27.700,00+3,75% | 09:45:00 |
Name | Kurse |
---|---|
BVS Baoviet Securities Company | 36.700,00+2.700,0+7,94% |
LAS LAM THAO FERTI | 20.200,00+1.000,0+5,21% |
PSI Petrovienam Securities | 7.900,00+300,0+3,95% |
LHC LHC | 50.300,00+1.900,0+3,93% |
IDC Idico Corporation JSC | 61.500,00+2.300+3,89% |
Name | Kurse |
---|---|
PVG Petro Vietnam LPG JSC | 8.700,00-100,0-1,14% |
HLD HUDLAND Real Estate | 26.500,00-200,0-0,75% |
DVM Viet Nam Medicinal Materials JSC | 11.400,000,000,00% |
CAP Yen Bai Forest JSC | 62.500,00+100,0+0,16% |
TVD TVD | 13.600,00+100,0+0,74% |