| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.650,00 | 11.900,00 | 12.100,00 | 11.750,00 | -1,26% | 24,16M | 11.650,00-1,26% | 09:51:41 | |
HPG Hoa Phat Group JSC | 30.450,00 | 30.700,00 | 30.900,00 | 30.050,00 | -0,81% | 19,42M | 30.450,00-0,81% | 09:45:08 | |
VIX VIX Securities JSC | 17.250,00 | 17.500,00 | 17.700,00 | 17.200,00 | -1,43% | 17,25M | 17.250,00-1,43% | 09:45:15 | |
MBB Military Commercial Joint Stock Bank | 22.650,00 | 22.550,00 | 22.800,00 | 22.350,00 | +0,44% | 15,64M | 22.650,00+0,44% | 09:45:06 | |
TPB Tien Phong Commercial Joint Stock Bank | 18.150,00 | 17.750,00 | 18.400,00 | 17.700,00 | +2,25% | 15,54M | 18.150,00+2,25% | 09:45:12 |
| Name | Kurse |
|---|---|
CMG CMC Corp | 50.000,00+3.600,0+6,95% |
BCM Investment and Industrial Development | 58.000,00+3.500+6,42% |
PVT PetroVietnam Transportation Corp | 28.950,00+850,0+3,02% |
FRT FPT Digital | 166.900,00+4.400,0+2,71% |
ASM Sao Mai Group Corp | 11.750,00+300,0+2,62% |
| Name | Kurse |
|---|---|
SAB Saigon Beer Alcohol Beverage | 57.600,00-1.300-2,21% |
PPC Pha Lai Thermal Power JSC | 15.200,00-300,0-1,94% |
VNM Vinamilk | 66.600,00-1.300,0-1,91% |
AGG An Gia Real Estate Investment and Development | 24.050,00-450,00-1,84% |
DXG Dat Xanh Real Estate Service Contr | 16.600,00-300,0-1,78% |