Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,56 | 7,30 | 7,65 | 7,32 | +3,56% | 444,1M | 7,56+3,56% | 10/05 | |
000725 BOE Technology Group Co Ltd | 4,38 | 4,39 | 4,42 | 4,34 | -0,23% | 318,2M | 4,38-0,23% | 10/05 | |
600048 Poly Real Estate Group Co Ltd | 9,72 | 9,21 | 9,73 | 9,23 | +5,54% | 301,18M | 9,72+5,54% | 10/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,37 | 438,00 | 4,40 | 4,36 | -0,23% | 291,75M | 4,37-0,23% | 10/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 538,00 | 5,42 | 5,38 | +0,37% | 264,69M | 5,40+0,37% | 10/05 |
Name | Kurse |
---|---|
001979 China Merchants Shekou | 9,82+0,89+9,97% |
601155 Seazen Holdings | 10,90+0,80+7,92% |
600048 Poly Real Estate Group | 9,72+0,51+5,54% |
002142 Bank Of Ningbo A | 24,40+0,87+3,70% |
000002 China Vanke A | 7,56+0,26+3,56% |
Name | Kurse |
---|---|
300750 Amperex Tech A | 203,55-5,85-2,79% |
002493 Rongsheng A | 11,11-0,26-2,29% |
601012 Xian LONGi Silicon Materials | 18,62-0,34-1,79% |
000625 Changan Auto A | 14,78-0,27-1,79% |
601138 Foxconn Industrial Internet | 23,92-0,30-1,24% |