Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,40 | 4,43 | 4,39 | -0,02 | -0,45% | 269,65M | 09:00:00 | ||
Amperex Tech A | 204,14 | 205,65 | 203,13 | -0,75 | -0,37% | 17,51M | 08:57:00 | ||
Anhui Conch Cement | 24,86 | 25,18 | 24,69 | -0,31 | -1,23% | 21,73M | 09:00:00 | ||
Arawana | 31,41 | 32,32 | 31,33 | -0,85 | -2,64% | 5,57M | 08:57:00 | ||
Bank of Beijing | 5,89 | 5,93 | 5,85 | 0,00 | 0,00% | 57,85M | 09:00:00 | ||
Bank of China A | 4,52 | 4,54 | 4,49 | -0,01 | -0,22% | 154,85M | 09:00:00 | ||
Bank of Communications Co Ltd | 7,07 | 7,12 | 7,04 | -0,02 | -0,28% | 72,86M | 09:00:00 | ||
Bank of Jiangsu | 8,29 | 8,37 | 8,27 | -0,06 | -0,72% | 91,85M | 09:00:00 | ||
Bank of Nanjing | 10,04 | 10,14 | 9,99 | -0,01 | -0,10% | 18,72M | 09:00:00 | ||
Bank Of Ningbo A | 25,55 | 25,97 | 25,47 | -0,08 | -0,31% | 25,11M | 09:00:00 | ||
Bank of Shanghai | 7,90 | 7,94 | 7,82 | +0,03 | +0,38% | 52,93M | 09:00:00 | ||
Baoshan Iron & Steel | 6,96 | 7,07 | 6,95 | -0,13 | -1,83% | 77,34M | 09:00:00 | ||
Beijing-Shanghai High Speed | 5,16 | 5,25 | 5,15 | -0,08 | -1,53% | 117,88M | 09:00:00 | ||
Boe Technology A | 4,26 | 4,37 | 4,25 | -0,11 | -2,52% | 358,45M | 09:00:00 | ||
BYD A | 214,95 | 215,85 | 213,51 | -1,97 | -0,91% | 6,23M | 09:00:00 | ||
CGN | 3,99 | 4,05 | 3,96 | -0,02 | -0,50% | 92,86M | 08:57:00 | ||
Changan Auto A | 14,60 | 14,75 | 14,44 | -0,07 | -0,48% | 129,11M | 09:00:00 | ||
China Citic Bank A | 7,12 | 7,22 | 7,02 | +0,03 | +0,42% | 56,44M | 09:00:00 | ||
China Communications Construction | 8,97 | 9,22 | 8,90 | -0,28 | -3,03% | 81,92M | 09:00:00 | ||
China Construction Bank Co | 7,11 | 7,17 | 7,10 | -0,05 | -0,70% | 110,07M | 09:00:00 | ||
China Everbright Bank | 3,26 | 3,29 | 3,25 | -0,03 | -0,91% | 166,01M | 09:00:00 | ||
China International Capital | 32,32 | 33,33 | 32,26 | -1,11 | -3,32% | 15,44M | 09:00:01 | ||
China International Travel | 75,81 | 77,74 | 75,74 | -2,20 | -2,82% | 19,94M | 09:00:00 | ||
China Life Insurance A | 32,74 | 33,05 | 32,58 | -0,09 | -0,27% | 11,13M | 09:00:00 | ||
China Merchants Bank | 35,50 | 36,01 | 35,32 | -0,56 | -1,55% | 92,46M | 09:00:00 | ||
China Merchants Securities | 14,39 | 14,68 | 14,39 | -0,26 | -1,78% | 13,28M | 09:00:00 | ||
China Merchants Shekou | 10,36 | 10,45 | 10,19 | -0,13 | -1,24% | 124,27M | 08:57:00 | ||
China Minsheng Banking | 3,99 | 4,04 | 3,98 | -0,04 | -0,99% | 145,73M | 09:00:00 | ||
China Mobile | 98,29 | 98,59 | 97,55 | -0,23 | -0,23% | 7,47M | 09:00:00 | ||
China National Nuclear Power | 9,48 | 9,67 | 9,39 | +0,01 | +0,11% | 118,03M | 09:00:00 | ||
China Pacific Insurance | 29,67 | 29,77 | 29,37 | +0,04 | +0,14% | 24,09M | 09:00:00 | ||
China Petrol A | 6,37 | 6,41 | 6,32 | -0,04 | -0,62% | 101,90M | 09:00:00 | ||
China Railway A | 6,82 | 6,89 | 6,76 | -0,08 | -1,16% | 92,62M | 09:00:00 | ||
China Railway Construction | 8,83 | 8,98 | 8,77 | -0,18 | -2,00% | 91,22M | 09:00:00 | ||
China Securities | 21,82 | 22,30 | 21,78 | -0,52 | -2,33% | 8,97M | 09:00:00 | ||
China Shenhua Energy SH | 42,00 | 42,13 | 41,42 | +0,26 | +0,62% | 16,75M | 09:00:00 | ||
China State Construction | 5,79 | 5,89 | 5,75 | -0,10 | -1,70% | 227,99M | 09:00:00 | ||
China Telecom | 5,95 | 5,98 | 5,91 | -0,03 | -0,50% | 93,46M | 09:00:00 | ||
China United Network Comm | 4,64 | 4,70 | 4,63 | -0,05 | -1,07% | 135,25M | 09:00:00 | ||
China Vanke A | 9,56 | 9,56 | 9,10 | +0,16 | +1,70% | 606,23M | 09:00:00 | ||
China Yangtze Power | 26,15 | 26,34 | 25,96 | +0,17 | +0,65% | 77,31M | 09:00:00 | ||
CITIC Pacific Special Steel | 15,03 | 15,45 | 14,94 | -0,42 | -2,72% | 12,03M | 09:00:00 | ||
CITIC Securities | 18,87 | 19,27 | 18,84 | -0,44 | -2,28% | 86,32M | 09:00:00 | ||
CNOOC | 28,22 | 28,38 | 28,18 | -0,24 | -0,84% | 27,41M | 09:00:00 | ||
COSCO Shipping | 14,13 | 14,23 | 13,97 | +0,13 | +0,93% | 119,24M | 09:00:00 | ||
CRRC A | 6,85 | 6,99 | 6,83 | -0,15 | -2,14% | 134,34M | 09:00:00 | ||
Daqin Railway | 7,06 | 7,11 | 7,05 | -0,05 | -0,70% | 85,87M | 09:00:00 | ||
Foshan Haitian Food | 37,09 | 37,78 | 37,00 | -0,82 | -2,16% | 10,99M | 09:00:00 | ||
Foxconn Industrial Internet | 25,62 | 26,18 | 24,44 | +0,19 | +0,75% | 181,85M | 09:00:00 | ||
Gf Securities A | 13,03 | 13,20 | 13,01 | -0,19 | -1,44% | 26,06M | 09:00:00 | ||
Great Wall Motor | 26,90 | 27,00 | 26,66 | -0,14 | -0,52% | 13,24M | 09:00:00 | ||
Gree Electric A | 41,22 | 41,57 | 40,95 | -0,34 | -0,82% | 34,52M | 09:00:00 | ||
Greenland Holdings | 2,11 | 2,17 | 2,08 | -0,12 | -5,38% | 241,42M | 09:00:00 | ||
Guangzhou Automobile A | 8,50 | 8,70 | 8,47 | -0,18 | -2,07% | 26,73M | 09:00:00 | ||
Guotai Junan Securities | 13,72 | 13,91 | 13,70 | -0,20 | -1,44% | 23,09M | 09:00:00 | ||
Haitong Securities | 8,23 | 8,40 | 8,22 | -0,16 | -1,91% | 27,73M | 09:00:00 | ||
Hengli Petrochemical | 15,09 | 15,34 | 15,06 | -0,22 | -1,44% | 25,35M | 09:00:00 | ||
Hik Vision Digi A | 32,48 | 33,35 | 32,36 | -0,55 | -1,67% | 20,61M | 09:00:00 | ||
Hua Xia Bank | 6,96 | 7,04 | 6,94 | -0,04 | -0,57% | 30,07M | 09:00:00 | ||
Huatai Securities | 13,86 | 14,05 | 13,82 | -0,20 | -1,42% | 54,47M | 09:00:00 | ||
HUAYU Auto | 16,24 | 16,45 | 16,20 | -0,22 | -1,34% | 12,65M | 09:00:00 | ||
ICBC | 5,49 | 5,53 | 5,47 | -0,02 | -0,36% | 224,16M | 09:00:00 | ||
Industrial Bank | 18,11 | 18,20 | 17,94 | -0,07 | -0,39% | 62,71M | 09:00:00 | ||
Inner Mongolia Yili | 29,29 | 29,34 | 28,80 | +0,06 | +0,21% | 73,85M | 09:00:00 | ||
Jiangsu Hengrui | 43,05 | 43,59 | 42,90 | -0,49 | -1,13% | 19,70M | 09:00:00 | ||
Kweichow Moutai | 1.692,01 | 1.706,38 | 1.690,08 | -5,70 | -0,34% | 1,89M | 09:00:00 | ||
Luxshare Precision A | 32,51 | 32,95 | 32,21 | -0,35 | -1,07% | 49,57M | 09:00:00 | ||
Metallurgical Corporation of China | 3,310 | 3,400 | 3,310 | -0,110 | -3,22% | 141,17M | 09:00:00 | ||
Midea Group A | 65,74 | 66,19 | 65,00 | +0,33 | +0,51% | 24,10M | 09:00:00 | ||
Muyuan Foodstuff A | 47,65 | 48,99 | 47,40 | -0,91 | -1,87% | 23,40M | 09:00:00 | ||
NARI Tech | 22,24 | 22,45 | 22,15 | -0,22 | -0,98% | 24,41M | 09:00:00 | ||
New China Life Insurance | 34,58 | 35,10 | 34,50 | -0,57 | -1,62% | 12,66M | 09:00:00 | ||
People's Insurance | 5,49 | 5,56 | 5,46 | -0,08 | -1,44% | 77,10M | 09:00:00 | ||
PetroChina A | 9,91 | 10,00 | 9,89 | -0,14 | -1,39% | 128,17M | 09:00:00 | ||
Ping An Bank A | 11,39 | 11,59 | 11,37 | -0,17 | -1,47% | 182,39M | 08:57:00 | ||
Ping An Insurance | 44,78 | 45,17 | 44,52 | -0,62 | -1,37% | 63,59M | 09:00:00 | ||
Poly Real Estate Group | 10,91 | 11,14 | 10,73 | -0,37 | -3,28% | 217,84M | 09:00:00 | ||
Postal Savings Bank of China | 5,05 | 5,09 | 5,03 | -0,04 | -0,79% | 105,22M | 09:00:00 | ||
Power Construction Corp of China | 5,36 | 5,43 | 5,34 | -0,07 | -1,29% | 135,17M | 09:00:00 | ||
Pudong Development Bank | 8,52 | 8,60 | 8,48 | -0,01 | -0,12% | 61,21M | 09:00:00 | ||
Qingdao Haier | 30,05 | 30,20 | 29,58 | +0,20 | +0,67% | 24,88M | 09:00:00 | ||
Rongsheng A | 10,43 | 10,57 | 10,40 | -0,15 | -1,42% | 22,37M | 08:57:00 | ||
S.F. Holding Co | 38,52 | 38,73 | 38,09 | 0,00 | 0,00% | 15,59M | 09:00:00 | ||
SAIC Motor Corp | 14,18 | 14,45 | 14,08 | -0,25 | -1,73% | 27,60M | 09:00:00 | ||
Sany Heavy Industry | 16,71 | 16,97 | 16,63 | -0,22 | -1,30% | 42,87M | 09:00:00 | ||
Seazen Holdings | 11,51 | 11,90 | 11,38 | -0,45 | -3,76% | 43,61M | 09:00:01 | ||
Shaanxi Coal Industry | 25,61 | 26,18 | 25,58 | -0,29 | -1,12% | 24,53M | 09:00:00 | ||
Shanghai International Port | 5,59 | 5,67 | 5,55 | -0,08 | -1,41% | 29,37M | 09:00:01 | ||
Shenzhen Mindray Bio-Medical | 309,92 | 310,53 | 304,97 | +4,92 | +1,61% | 3,93M | 08:56:54 | ||
Shuanghui Dev A | 25,52 | 25,97 | 25,44 | -0,34 | -1,32% | 8,53M | 09:00:00 | ||
Tongwei Co Ltd | 22,88 | 23,23 | 22,63 | -0,52 | -2,22% | 83,61M | 09:00:00 | ||
Wanhua Chemical | 89,09 | 90,84 | 88,80 | -2,19 | -2,40% | 11,51M | 09:00:00 | ||
Weichai Power A | 16,23 | 16,56 | 16,17 | -0,31 | -1,87% | 70,04M | 08:57:00 | ||
Wuliangye A | 153,45 | 155,97 | 153,32 | -1,67 | -1,08% | 8,90M | 08:57:00 | ||
Xian LONGi Silicon Materials | 18,93 | 19,55 | 18,86 | -0,63 | -3,22% | 177,31M | 09:00:00 | ||
Yanghe Brewery A | 95,85 | 96,84 | 95,65 | -0,60 | -0,62% | 7,00M | 09:00:00 | ||
Yankuang Energy | 24,95 | 25,19 | 24,77 | -0,06 | -0,24% | 17,44M | 09:00:00 | ||
Zijin Mining A | 17,84 | 18,01 | 17,36 | -0,59 | -3,20% | 208,25M | 09:00:00 | ||
Zte A | 26,99 | 27,55 | 26,93 | -0,49 | -1,78% | 65,02M | 08:57:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt