Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,83 | 3,72 | +0,01 | +0,26% | 210,29M | 10:08:01 | ||
Anhui Conch Cement | 20,05 | 20,35 | 19,84 | -0,40 | -1,96% | 7,27M | 10:08:01 | ||
BAIC Motor Corp Ltd | 2,28 | 2,35 | 2,27 | -0,05 | -2,15% | 8,00M | 10:08:01 | ||
Bank of China H | 3,910 | 3,950 | 3,840 | -0,050 | -1,26% | 668,06M | 10:08:01 | ||
Bank of Communications | 6,150 | 6,260 | 6,070 | -0,100 | -1,60% | 23,59M | 10:08:01 | ||
Beijing Enterprises Holdings | 27,90 | 28,35 | 27,65 | -0,15 | -0,53% | 2,69M | 10:08:01 | ||
Beijing Enterprises Water | 2,52 | 2,55 | 2,45 | +0,04 | +1,61% | 35,01M | 10:08:01 | ||
BOC HK | 25,35 | 25,60 | 25,00 | -0,25 | -0,98% | 7,55M | 10:08:01 | ||
China Cinda Asset Management | 0,790 | 0,810 | 0,780 | -0,020 | -2,47% | 109,46M | 10:08:01 | ||
China Citic Bank | 4,96 | 5,02 | 4,91 | -0,06 | -1,20% | 23,40M | 10:08:01 | ||
China Coal | 8,96 | 8,98 | 8,80 | -0,01 | -0,11% | 15,87M | 10:08:01 | ||
China Construction Bank | 5,850 | 5,890 | 5,730 | -0,040 | -0,68% | 434,68M | 10:08:01 | ||
China Everbright | 4,56 | 4,78 | 4,55 | -0,17 | -3,59% | 1,69M | 10:08:01 | ||
China Everbright Bank | 2,59 | 2,62 | 2,57 | -0,03 | -1,15% | 11,10M | 10:08:01 | ||
China Everbright Environment Group | 3,53 | 3,59 | 3,51 | -0,05 | -1,40% | 12,23M | 10:08:01 | ||
China Galaxy Securities | 4,53 | 4,71 | 4,51 | -0,18 | -3,82% | 31,79M | 10:08:01 | ||
China Mer | 11,50 | 11,56 | 11,24 | -0,10 | -0,86% | 2,77M | 10:08:01 | ||
China Mobile | 73,30 | 73,80 | 73,05 | -0,40 | -0,54% | 15,90M | 10:08:01 | ||
China National Building | 3,37 | 3,51 | 3,35 | -0,15 | -4,26% | 32,23M | 10:08:01 | ||
China Nonferrous Mining | 7,580 | 7,700 | 7,410 | -0,390 | -4,89% | 19,75M | 10:08:01 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,06 | -0,02 | -0,39% | 66,53M | 10:08:01 | ||
China Railway Signal Communication | 3,40 | 3,49 | 3,39 | -0,11 | -3,13% | 8,09M | 10:08:01 | ||
China Shenhua Energy H | 36,650 | 36,700 | 35,950 | +0,200 | +0,55% | 12,64M | 10:08:01 | ||
China Suntien Green Energy Corp | 3,550 | 3,640 | 3,540 | -0,100 | -2,74% | 8,24M | 10:08:01 | ||
China Unicom Hong Kong | 6,21 | 6,30 | 6,18 | -0,02 | -0,32% | 23,04M | 10:08:01 | ||
Chongqing Ruralmmercial Bank | 3,86 | 3,89 | 3,82 | -0,02 | -0,52% | 20,19M | 10:08:01 | ||
CITIC Pacific | 8,52 | 8,61 | 8,39 | -0,09 | -1,05% | 16,03M | 10:08:01 | ||
CITIC Telecom Int | 2,580 | 2,670 | 2,580 | -0,057 | -2,16% | 13,52M | 10:08:01 | ||
CNOOC | 19,18 | 19,36 | 18,88 | +0,14 | +0,74% | 136,70M | 10:08:01 | ||
COSCO Shipping Ports HK | 5,37 | 5,44 | 5,30 | -0,01 | -0,19% | 7,92M | 10:08:01 | ||
CRRC Corp | 4,70 | 4,82 | 4,67 | -0,14 | -2,89% | 18,17M | 10:08:01 | ||
CSSC Hong Kong Shipping | 1,490 | 1,530 | 1,480 | -0,020 | -1,32% | 2,27M | 10:08:01 | ||
Dongfeng Motor Group | 2,75 | 2,84 | 2,74 | -0,09 | -3,17% | 38,32M | 10:08:01 | ||
Far East Horizon | 6,29 | 6,46 | 6,29 | -0,14 | -2,18% | 2,08M | 10:08:01 | ||
Genertec Universal Medical | 4,74 | 4,91 | 4,73 | -0,18 | -3,66% | 6,28M | 10:08:01 | ||
Greentown | 7,22 | 7,91 | 7,17 | -0,65 | -8,26% | 10,03M | 10:08:01 | ||
Guangdong Investment | 4,59 | 4,64 | 4,52 | -0,05 | -1,08% | 14,58M | 10:08:01 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 320,07M | 10:08:01 | ||
Jiangsu Expressway | 8,27 | 8,50 | 8,26 | -0,19 | -2,25% | 2,96M | 10:08:01 | ||
New China Life Insurance | 17,20 | 17,68 | 17,10 | -0,48 | -2,71% | 8,79M | 10:08:01 | ||
People’s Insurance Group China | 2,81 | 2,88 | 2,81 | -0,07 | -2,43% | 37,17M | 10:08:01 | ||
PetroChina H | 7,67 | 7,73 | 7,48 | +0,01 | +0,13% | 109,96M | 10:08:01 | ||
PICC Property & Casualty | 10,22 | 10,30 | 10,08 | -0,08 | -0,78% | 28,59M | 10:08:01 | ||
Postal Savings Bank | 4,55 | 4,59 | 4,50 | -0,04 | -0,87% | 35,57M | 10:08:01 | ||
Shanghai Industrial | 12,18 | 12,42 | 12,12 | -0,24 | -1,93% | 1,11M | 10:08:01 | ||
Shougang Fushan Resources | 3,430 | 3,480 | 3,400 | -0,050 | -1,44% | 6,99M | 10:08:01 | ||
Sinofert Holdings | 0,990 | 1,020 | 0,970 | -0,020 | -1,98% | 10,49M | 10:08:01 | ||
Yuexiu Property Co | 6,060 | 6,310 | 5,980 | -0,260 | -4,11% | 25,30M | 10:08:01 | ||
Yuexiu Transport Infrastructure | 4,26 | 4,27 | 4,20 | -0,01 | -0,23% | 3,93M | 10:08:01 | ||
Zhejiang Expressway | 5,13 | 5,18 | 5,10 | -0,02 | -0,39% | 7,13M | 10:08:01 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt