Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,83 | 3,72 | +0,01 | +0,26% | 210,29M | 10:08:01 | ||
Anhui Conch Cement | 20,05 | 20,35 | 19,84 | -0,40 | -1,96% | 7,27M | 10:08:01 | ||
AviChina | 3,66 | 3,80 | 3,63 | -0,11 | -2,92% | 13,91M | 10:08:01 | ||
BAIC Motor Corp Ltd | 2,28 | 2,35 | 2,27 | -0,05 | -2,15% | 8,00M | 10:08:01 | ||
Bank of China H | 3,910 | 3,950 | 3,840 | -0,050 | -1,26% | 668,06M | 10:08:01 | ||
Beijing Enterprises Holdings | 27,90 | 28,35 | 27,65 | -0,15 | -0,53% | 2,69M | 10:08:01 | ||
Beijing Tong Ren Tang | 9,75 | 10,28 | 9,70 | -0,51 | -4,97% | 4,58M | 10:08:01 | ||
BOC HK | 25,35 | 25,60 | 25,00 | -0,25 | -0,98% | 7,55M | 10:08:01 | ||
CGN Mining | 2,680 | 2,740 | 2,620 | -0,060 | -2,19% | 35,35M | 10:08:01 | ||
CGN Power Co Ltd | 2,900 | 2,940 | 2,860 | -0,030 | -1,02% | 26,40M | 10:08:01 | ||
China Communications Services | 3,73 | 3,80 | 3,72 | -0,06 | -1,58% | 5,93M | 10:08:01 | ||
China Construction Bank | 5,850 | 5,890 | 5,730 | -0,040 | -0,68% | 434,68M | 10:08:01 | ||
China Everbright Environment Group | 3,53 | 3,59 | 3,51 | -0,05 | -1,40% | 12,23M | 10:08:01 | ||
China Gas | 8,19 | 8,37 | 8,12 | -0,10 | -1,21% | 15,29M | 10:08:01 | ||
China Mer | 11,50 | 11,56 | 11,24 | -0,10 | -0,86% | 2,77M | 10:08:01 | ||
China Merchants Bank H | 37,10 | 37,80 | 36,75 | -0,85 | -2,24% | 15,18M | 10:08:01 | ||
China Mobile | 73,30 | 73,80 | 73,05 | -0,40 | -0,54% | 15,90M | 10:08:01 | ||
China Nonferrous Mining | 7,580 | 7,700 | 7,410 | -0,390 | -4,89% | 19,75M | 10:08:01 | ||
China Overseas Property Holdings | 5,73 | 6,12 | 5,70 | -0,39 | -6,37% | 11,79M | 10:08:01 | ||
China Pacific Insurance | 21,20 | 21,40 | 20,70 | -0,30 | -1,40% | 15,72M | 10:08:01 | ||
China Railway Construction | 5,53 | 5,73 | 5,50 | -0,19 | -3,32% | 20,60M | 09:59:53 | ||
China Railway Group | 4,38 | 4,53 | 4,34 | -0,14 | -3,10% | 22,39M | 10:08:01 | ||
China Railway Signal Communication | 3,40 | 3,49 | 3,39 | -0,11 | -3,13% | 8,09M | 10:08:01 | ||
China Res. Land | 31,60 | 32,05 | 31,35 | -0,70 | -2,17% | 17,06M | 10:08:01 | ||
China Resources Beer Holdings | 34,00 | 35,10 | 33,80 | -1,00 | -2,86% | 10,80M | 10:08:01 | ||
China Resources Gas | 28,00 | 28,35 | 27,10 | +0,10 | +0,36% | 4,61M | 10:08:01 | ||
China Shenhua Energy H | 36,650 | 36,700 | 35,950 | +0,200 | +0,55% | 12,64M | 10:08:01 | ||
China State Construction Int | 9,94 | 10,40 | 9,85 | -0,54 | -5,15% | 5,90M | 10:08:01 | ||
China Suntien Green Energy Corp | 3,550 | 3,640 | 3,540 | -0,100 | -2,74% | 8,24M | 10:08:01 | ||
China Tourism Group Duty Free | 70,75 | 74,30 | 70,55 | -3,25 | -4,39% | 1,71M | 10:08:01 | ||
CITIC Pacific | 8,52 | 8,61 | 8,39 | -0,09 | -1,05% | 16,03M | 10:08:01 | ||
CITIC Telecom Int | 2,580 | 2,670 | 2,580 | -0,057 | -2,16% | 13,52M | 10:08:01 | ||
CNOOC | 19,18 | 19,36 | 18,88 | +0,14 | +0,74% | 136,70M | 10:08:01 | ||
COSCO Shipping H | 12,48 | 12,66 | 12,34 | 0,00 | 0,00% | 22,89M | 10:08:01 | ||
COSCO Shipping Ports HK | 5,37 | 5,44 | 5,30 | -0,01 | -0,19% | 7,92M | 10:08:01 | ||
CRRC Corp | 4,70 | 4,82 | 4,67 | -0,14 | -2,89% | 18,17M | 10:08:01 | ||
Dongfeng Motor Group | 2,75 | 2,84 | 2,74 | -0,09 | -3,17% | 38,32M | 10:08:01 | ||
Genertec Universal Medical | 4,74 | 4,91 | 4,73 | -0,18 | -3,66% | 6,28M | 10:08:01 | ||
Greentown | 7,22 | 7,91 | 7,17 | -0,65 | -8,26% | 10,03M | 10:08:01 | ||
Guangdong Investment | 4,59 | 4,64 | 4,52 | -0,05 | -1,08% | 14,58M | 10:08:01 | ||
Guangzhou Automobile Group | 3,32 | 3,50 | 3,30 | -0,20 | -5,68% | 33,50M | 10:08:01 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 320,07M | 10:08:01 | ||
Jiangxi Copper | 17,16 | 17,30 | 16,80 | -0,64 | -3,60% | 11,77M | 10:08:01 | ||
Lenovo | 11,32 | 11,62 | 11,16 | -0,10 | -0,88% | 83,95M | 10:08:01 | ||
New China Life Insurance | 17,20 | 17,68 | 17,10 | -0,48 | -2,71% | 8,79M | 10:08:01 | ||
Nexteer Automotive Group Ltd | 4,21 | 4,42 | 4,20 | -0,17 | -3,88% | 3,77M | 10:08:01 | ||
Orient Overseas Int | 131,80 | 134,60 | 129,60 | +0,30 | +0,23% | 810,69K | 10:08:01 | ||
People’s Insurance Group China | 2,81 | 2,88 | 2,81 | -0,07 | -2,43% | 37,17M | 10:08:01 | ||
PICC Property & Casualty | 10,22 | 10,30 | 10,08 | -0,08 | -0,78% | 28,59M | 10:08:01 | ||
Poly Property Dev | 35,05 | 36,70 | 34,65 | -2,00 | -5,40% | 2,57M | 10:08:01 | ||
Postal Savings Bank | 4,55 | 4,59 | 4,50 | -0,04 | -0,87% | 35,57M | 10:08:01 | ||
Shanghai Pharma Holding | 11,86 | 12,04 | 11,80 | -0,16 | -1,33% | 2,63M | 10:08:01 | ||
Shougang Fushan Resources | 3,430 | 3,480 | 3,400 | -0,050 | -1,44% | 6,99M | 10:08:01 | ||
Sinofert Holdings | 0,990 | 1,020 | 0,970 | -0,020 | -1,98% | 10,49M | 10:08:01 | ||
Tsingtao Brewery | 60,20 | 61,25 | 58,85 | -1,00 | -1,63% | 2,75M | 10:08:01 | ||
Yancoal Australia | 31,95 | 32,45 | 31,90 | -0,50 | -1,54% | 570,50K | 10:08:01 | ||
Zhuzhou CRRC | 30,90 | 31,45 | 30,35 | -0,95 | -2,98% | 5,43M | 10:08:01 | ||
Zijin Mining Group | 17,48 | 17,86 | 17,18 | -0,66 | -3,64% | 48,85M | 10:08:01 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt