Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.180,00 | 38.520,00 | 38.030,00 | 0,00% | 38.180,000,00% | 01/05 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.210,00 | 38.590,00 | 38.040,00 | 0,00% | 38.210,000,00% | 01/05 | ||
Nikkei 225Jul 24 | Jul 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.085,00 | 38.125,00 | 37.920,00 | +0,28% | 38.085,00+0,28% | 01:55:21 | ||
Nikkei 225Dec 23 | Dez 2023 | 38.200,00 | 38.580,00 | 38.030,00 | 0,00% | 38.200,000,00% | 01/05 | ||
Nikkei 225May 24 | Mai 2024 | 38.380,00 | 38.555,00 | 38.380,00 | -0,51% | 38.380,00-0,51% | 30/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 37.997,50 | 38.095,00 | 37.892,50 | +0,46% | 37.997,50+0,46% | 02:07:30 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 23,56 | -0,17% | 44,44K | 23,56-0,17% | 30/04 | |
N225EX iShares Nikkei 225 UCITS DE | 22,84 | -0,20% | 6,33K | 22,84-0,20% | 30/04 | |
SXRZ iShares Nikkei 225 UCITS | 227,35 | -0,26% | 2,04K | 227,35-0,26% | 30/04 | |
N225EX iShares Nikkei 225 UCITS DE | 22,77 | 0,00% | 0 | 22,770,00% | 30/04 | |
SXRZ iShares Nikkei 225 UCITS | 226,80 | 0,00% | 0 | 226,800,00% | 30/04 | |
SXRZ iShares Nikkei 225 UCITS | 226,85 | 0,00% | 0 | 226,850,00% | 30/04 | |
N225EX iShares Nikkei 225 UCITS DE | 22,78 | 0,00% | 0 | 22,780,00% | 30/04 | |
SXRZ iShares Nikkei 225 UCITS | 226,85 | 0,00% | 0 | 226,850,00% | 30/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,50 | 170,50 | 171,20 | 169,90 | -0,18% | 78,6M | 170,50-0,18% | 01/05 | |
9501 Tokyo Electric Power Co., Inc. | 950,80 | 949,00 | 965,20 | 933,60 | -3,86% | 76,44M | 950,80-3,86% | 01/05 | |
7201 Nissan Motor Co., Ltd. | 579,50 | 579,30 | 582,00 | 570,80 | -0,41% | 55,74M | 579,50-0,41% | 01/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.562,50 | 1.563,50 | 1.572,00 | 1.548,50 | 0,00% | 0 | 1.562,500,00% | 01/05 | |
7203 Toyota Motor Corp | 3.602,00 | 3.605,00 | 3.659,00 | 3.576,00 | -0,91% | 35,46M | 3.602,00-0,91% | 01/05 |
Name | Kurse |
---|---|
6920 Lasertec Corp | 39.690,00+5.150,0+14,88% |
9021 West Japan Railway Co. | 3.248,00+256,0+8,55% |
2768 Sojitz Corp. | 4.265,00+220,0+5,42% |
9020 East Japan Railway Co. | 2.993,50+101,5+3,51% |
4911 Shiseido | 4.352,00+139,0+3,30% |
Name | Kurse |
---|---|
1963 JGC Corp. | 1.351,00-172,5-11,34% |
9104 Mitsui O.S.K. Lines | 4.731,000,000,00% |
5214 Nippon Electric Glass | 3.728,00-183,0-4,68% |
9001 Tobu Railway | 3.001,00-142,0-4,53% |
6504 Fuji Electric | 9.443,00-423,0-4,28% |