Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 18.360,00 | 18.580,00 | 18.900,00 | 17.700,00 | -1,18% | 16,76M | 18.360,00-1,18% | 08:49:37 | |
005930 Samsung Electronics Co Ltd | 77.400,00 | 78,20 | 78.800,00 | 77.200,00 | -1,02% | 15,7M | 77.400,00-1,02% | 08:49:55 | |
010140 Samsung Heavy Industries | 9.920,00 | 10.150,00 | 10.140,00 | 9.770,00 | -2,27% | 8,33M | 9.920,00-2,27% | 08:49:28 | |
007660 Isupetasys | 49.300,00 | 50.800,00 | 51.300,00 | 47.750,00 | -2,95% | 6,29M | 49.300,00-2,95% | 08:49:32 | |
034020 Doosan Heavy Ind. & Const. | 18.050,00 | 18.100,00 | 18.370,00 | 17.960,00 | -0,28% | 4,24M | 18.050,00-0,28% | 08:49:22 |
Name | Kurse |
---|---|
003230 Sam Yang Foods | 446.500,00+103.000+29,99% |
298040 Hyosung Heavy Industries | 370.500,00+56.000+17,81% |
005850 SL Corp | 35.500,00+2.750+8,40% |
287410 Jeisys Medical | 11.960,00+860+7,75% |
196170 Alteogen | 189.600,00+11.600+6,52% |
Name | Kurse |
---|---|
067630 HLB Life Science | 10.020,00-4.290-29,98% |
028300 HLB | 67.100,00-28.700-29,96% |
009240 Hanssem | 59.200,00-5.900-9,06% |
011790 SKC | 101.300,00-9.400-8,49% |
329180 Hyundai Heavy Industries | 130.200,00-10.300-7,33% |