Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
048550 SM Culture & Contents Co Ltd | 2.040,00 | 1.691,00 | 2.150,00 | 1.691,00 | +20,64% | 35,72M | 2.040,00+20,64% | 08:49:49 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 3.000,00 | 3.110,00 | 3.100,00 | 2.975,00 | -3,54% | 3,61M | 3.000,00-3,54% | 08:49:21 | |
408900 Studio Mir Co Ltd | 5.000,00 | 5.420,00 | 5.400,00 | 4.995,00 | -7,75% | 627K | 5.000,00-7,75% | 08:40:00 | |
058400 Korea New Network Corp | 898,00 | 886,00 | 904,00 | 885,00 | +1,35% | 170,85K | 898,00+1,35% | 08:46:43 | |
033830 Taegu Broadcasting Corp | 910,00 | 912,00 | 916,00 | 904,00 | -0,22% | 96,35K | 910,00-0,22% | 08:41:24 |
Name | Kurse |
---|---|
048550 SM Culture & Contents | 2.040,00+349+20,64% |
058400 Korea New Network | 898,00+12+1,35% |
035760 CJ ENM | 76.300,00+300+0,39% |
131100 TN Entertainment | 1.779,00+4+0,23% |
039340 Korea Business News | 5.940,00-10-0,17% |
Name | Kurse |
---|---|
408900 Studio Mir | 5.000,00-420,00-7,75% |
066790 Korea Cable TV Chung Buk System | 3.000,00-110-3,54% |
040300 YTN | 3.790,00-25-0,66% |
122450 KX Innovation | 4.720,00-30-0,63% |
033830 Taegu Broadcasting | 910,00-2-0,22% |