Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
101670 Hydro Lithium Inc | 4.535,00 | 4.965,00 | 4.965,00 | 4.060,00 | -8,66% | 9,14M | 4.535,00-8,66% | 14/06 | |
147830 Cheryong Industrial Co Ltd | 7.400,00 | 7.870,00 | 7.760,00 | 7.360,00 | -5,97% | 1,98M | 7.400,00-5,97% | 14/06 | |
024840 KB Metal Co Ltd | 2.770,00 | 2.785,00 | 2.800,00 | 2.680,00 | -0,54% | 1,83M | 2.770,00-0,54% | 14/06 | |
017510 Semyung Electric Machinery | 5.350,00 | 5.640,00 | 5.620,00 | 5.240,00 | -5,14% | 1,2M | 5.350,00-5,14% | 14/06 | |
009520 Posco M-Tech Co Ltd | 21.850,00 | 22.400,00 | 22.800,00 | 21.800,00 | -2,46% | 863,68K | 21.850,00-2,46% | 14/06 |
Name | Kurse |
---|---|
023440 Jeil Steel MFG | 1.871,00+72+4,00% |
059270 Haisung TPC Co | 9.270,00+320+3,58% |
023790 Dongil Steel | 964,00+32+3,43% |
013030 HY-Lok | 27.200,00+850+3,23% |
023160 TK | 12.040,00+370+3,17% |
Name | Kurse |
---|---|
101670 Hydro Lithium | 4.535,00-430-8,66% |
452280 Hansun Engineering | 9.220,00-770,00-7,71% |
147830 Cheryong Industrial | 7.400,00-470-5,97% |
009730 IREM | 2.015,00-120-5,62% |
017510 Semyung Electric Machinery | 5.350,00-290-5,14% |