| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
232140 YC Corp | 17.960,00 | 17.910,00 | 18.760,00 | 17.670,00 | +0,28% | 18,49M | 17.960,00+0,28% | 04:30:54 | |
257720 Silicon 2 Co Ltd | 40.100,00 | 37.750,00 | 43.900,00 | 38.600,00 | +6,23% | 4,19M | 40.100,00+6,23% | 04:50:57 | |
060370 LS Marine Solution Co Ltd | 18.560,00 | 15.920,00 | 18.590,00 | 15.520,00 | +16,58% | 4,12M | 18.560,00+16,58% | 04:30:49 | |
025320 Synopex Inc | 10.320,00 | 10.030,00 | 10.750,00 | 10.140,00 | +2,89% | 3,96M | 10.320,00+2,89% | 04:31:04 | |
298830 SureSoftTech Inc | 6.360,00 | 6.540,00 | 6.880,00 | 6.330,00 | -2,75% | 3,59M | 6.360,00-2,75% | 04:50:57 |
| Name | Kurse |
|---|---|
023160 TK | 14.130,00+2.510+21,60% |
060370 LS Marine Solution | 18.560,00+2.640+16,58% |
014620 Sung Kwang Bend | 12.400,00+1.730+16,21% |
089890 Koses Co Ltd | 16.060,00+2.140+15,37% |
243070 Huons | 33.400,00+2.250+7,22% |
| Name | Kurse |
|---|---|
094360 Chips&Media | 24.200,00-1.950-7,46% |
416180 Shinsung ST | 34.250,00-2.800,00-7,56% |
115450 HLB Therapeutics | 7.890,00-580-6,85% |
439090 Manyo Factory | 24.400,00-1.600,00-6,15% |
047920 HLB Pharmaceutical | 20.900,00-1.300-5,86% |