Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2.345,00 | 2.330,00 | 2.475,00 | 2.305,00 | +0,64% | 21,46M | 2.345,00+0,64% | 14/06 | |
297890 HB Solution Co Ltd | 8.480,00 | 7.470,00 | 9.080,00 | 7.450,00 | +13,52% | 20,24M | 8.480,00+13,52% | 14/06 | |
189980 Hyungkuk F&B Co Ltd | 2.815,00 | 2.420,00 | 2.895,00 | 2.375,00 | +16,32% | 16,35M | 2.815,00+16,32% | 14/06 | |
043650 Kook Soon Dang Co Ltd | 7.110,00 | 7.030,00 | 8.050,00 | 6.950,00 | +1,14% | 11,41M | 7.110,00+1,14% | 14/06 | |
025320 Synopex Inc | 10.330,00 | 10.740,00 | 10.830,00 | 10.000,00 | -3,82% | 9,16M | 10.330,00-3,82% | 14/06 |
Name | Kurse |
---|---|
189980 Hyungkuk F&B | 2.815,00+395+16,32% |
297890 HB Solution | 8.480,00+1.010+13,52% |
166090 Hana Materials | 58.800,00+6.700+12,86% |
071280 Rorze Systems | 14.300,00+1.480+11,54% |
064760 Tokai Carbon Korea | 141.400,00+12.400+9,61% |
Name | Kurse |
---|---|
105330 KNW | 8.100,00-1.240-13,28% |
232140 YC Corp | 20.150,00-1.750-7,99% |
088390 Innox | 21.900,00-1.900-7,98% |
032940 Wonik | 5.940,00-460-7,19% |
121600 Advanced Nano Products | 126.400,00-9.400-6,92% |