Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 21.350,00 | 21.150,00 | 21.700,00 | 21.000,00 | +0,95% | 1,26M | 21.350,00+0,95% | 08:44:46 | |
090430 Amorepacific | 173.400,00 | 169.500,00 | 174.400,00 | 167.600,00 | +2,30% | 738K | 173.400,00+2,30% | 08:48:44 | |
002790 Amore Group | 33.600,00 | 33.650,00 | 34.750,00 | 32.750,00 | -0,15% | 347,39K | 33.600,00-0,15% | 08:49:36 | |
033780 KT&G Corp | 90.900,00 | 89.400,00 | 91.200,00 | 89.000,00 | +1,68% | 272,82K | 90.900,00+1,68% | 08:49:27 | |
161890 Korea Kolmar | 49.400,00 | 50.200,00 | 51.600,00 | 49.250,00 | -1,59% | 200,37K | 49.400,00-1,59% | 08:47:20 |
Name | Kurse |
---|---|
280360 Lotte Confectionery | 137.800,00+3.800+2,84% |
003230 Sam Yang Foods | 302.500,00+7.000+2,37% |
090430 Amorepacific | 173.400,00+3.900+2,30% |
007310 Ottogi | 426.500,00+9.500+2,28% |
033780 KT&G Corp | 90.900,00+1.500+1,68% |
Name | Kurse |
---|---|
004990 Lotte | 27.000,00-700-2,53% |
161890 Korea Kolmar | 49.400,00-800-1,59% |
026960 Dongsuh | 18.770,00-300-1,57% |
192820 Cosmax Inc | 138.400,00-1.700-1,21% |
139480 E-Mart | 63.000,00-700-1,10% |