Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6.100,00 | 6.300,00 | 6.520,00 | 6.070,00 | 0,00% | 0 | 6.100,000,00% | 31/03 | |
138930 BNK Financial Group Inc | 8.520,00 | 8.460,00 | 8.600,00 | 8.430,00 | +0,71% | 1,2M | 8.520,00+0,71% | 08:47:47 | |
029780 Samsung Card | 38.700,00 | 38.450,00 | 38.900,00 | 38.400,00 | +0,65% | 26,15K | 38.700,00+0,65% | 08:19:45 | |
000720 Hyundai Engineering & Construction | 35.700,00 | 35.600,00 | 35.850,00 | 35.300,00 | +0,28% | 374K | 35.700,00+0,28% | 08:40:00 | |
024110 Industrial Bank Of Korea | 13.950,00 | 13.760,00 | 13.980,00 | 13.680,00 | +1,38% | 1,11M | 13.950,00+1,38% | 08:49:05 | |
003000 Bukwang Pharm | 6.540,00 | 6.370,00 | 6.640,00 | 6.340,00 | +2,67% | 229,97K | 6.540,00+2,67% | 08:46:48 | |
088350 Hanwha Life | 2.975,00 | 2.960,00 | 2.990,00 | 2.925,00 | +0,51% | 1,51M | 2.975,00+0,51% | 08:40:39 | |
139130 Dgb Financial | 8.400,00 | 8.380,00 | 8.480,00 | 8.350,00 | +0,24% | 454,74K | 8.400,00+0,24% | 08:49:02 | |
006400 Samsung SDI | 437.000,00 | 435.000,00 | 441.000,00 | 432.000,00 | +0,46% | 155,04K | 437.000,00+0,46% | 08:45:33 | |
005490 POSCO Holdings | 403.500,00 | 406.500,00 | 406.500,00 | 401.000,00 | -0,74% | 203,72K | 403.500,00-0,74% | 08:49:28 |
Name | Kurse |
---|---|
029780 Samsung Card | 38.700,00+250+0,65% |
001430 SeAH Bestee | 22.450,00+200+0,90% |
011760 Hyundai Corp | 21.600,00+2.060+10,54% |
010120 LS Electric | 164.900,00+100+0,06% |
114090 Gkl | 13.690,00-60-0,44% |
Name | Kurse |
---|---|
069620 Daewoong Pharma | 112.200,00-200-0,18% |
069260 Huchems | 19.670,00+120+0,61% |
003000 Bukwang Pharm | 6.540,00+170+2,67% |
052690 KEPCO Eng & Const | 66.500,00+400+0,61% |
039130 Hana Tour | 62.800,00+200+0,32% |