Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
028670 Pan Ocean Co Ltd | 4.515,00 | 4.225,00 | 4.630,00 | 4.280,00 | +6,86% | 17,73M | 4.515,00+6,86% | 08:19:59 | |
005930 Samsung Electronics Co Ltd | 81.200,00 | 81.300,00 | 81.400,00 | 80.500,00 | -0,12% | 11,67M | 81.200,00-0,12% | 08:19:59 | |
010140 Samsung Heavy Industries | 9.680,00 | 9.600,00 | 9.860,00 | 9.580,00 | +0,83% | 7,82M | 9.680,00+0,83% | 08:19:59 | |
034020 Doosan Heavy Ind. & Const. | 17.340,00 | 17.080,00 | 17.350,00 | 16.970,00 | +1,52% | 3,97M | 17.340,00+1,52% | 08:18:43 | |
011200 HMM Co Ltd | 16.210,00 | 15.800,00 | 16.570,00 | 15.850,00 | +2,59% | 3,1M | 16.210,00+2,59% | 08:19:57 |
Name | Kurse |
---|---|
028670 Pan Ocean | 4.515,00+290+6,86% |
105560 KB Financial Group | 77.400,00+3.500+4,74% |
251270 Netmarble Games | 60.600,00+2.600+4,48% |
086790 Hana Financial | 60.500,00+2.400+4,13% |
010130 Korea Zinc Inc | 492.000,00+19.000+4,02% |
Name | Kurse |
---|---|
112610 CS Wind Corp | 52.500,00-1.700-3,14% |
010620 Hyundai Mipo Dockyard | 75.300,00-1.700-2,21% |
011070 LG Innotek Co | 234.500,00-5.000-2,09% |
329180 Hyundai Heavy Industries | 137.300,00-2.700-1,93% |
035420 Naver Corp | 191.300,00-3.500-1,80% |