Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
105560 KB Financial Group | 77.400,00 | 78.300,00 | 79.300,00 | 77.300,00 | -1,15% | 1,02M | 77.400,00-1,15% | 08:46:47 | |
316140 Woori Financial Group Inc | 14.120,00 | 13.950,00 | 14.170,00 | 13.940,00 | +1,22% | 906,64K | 14.120,00+1,22% | 08:48:27 | |
055550 Shinhan Financial Group | 45.700,00 | 46.200,00 | 46.750,00 | 45.650,00 | -1,08% | 738,89K | 45.700,00-1,08% | 08:46:33 | |
175330 Jb Financial | 13.540,00 | 13.640,00 | 14.000,00 | 13.480,00 | -0,73% | 613K | 13.540,00-0,73% | 08:44:47 | |
323410 KakaoBank Corp | 20.950,00 | 21.250,00 | 21.450,00 | 20.900,00 | -1,41% | 549,75K | 20.950,00-1,41% | 08:47:54 |
Name | Kurse |
---|---|
139130 Dgb Financial | 7.970,00+130+1,66% |
316140 Woori Financial | 14.120,00+170+1,22% |
006220 Jeju Bank | 11.250,00+120+1,08% |
024110 Industrial Bank Of Korea | 13.310,00+140+1,06% |
086790 Hana Financial | 58.400,00-100-0,17% |
Name | Kurse |
---|---|
323410 KakaoBank | 20.950,00-300-1,41% |
105560 KB Financial Group | 77.400,00-900-1,15% |
055550 Shinhan Financial Group | 45.700,00-500-1,08% |
138930 BNK Financial Group | 7.980,00-60-0,75% |
175330 Jb Financial | 13.540,00-100-0,73% |