Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2.805,00 | 2.760,00 | 2.815,00 | 2.760,00 | +1,63% | 1,77M | 2.805,00+1,63% | 31/05 | |
000400 Lotte Non-Life | 3.125,00 | 3.155,00 | 3.225,00 | 3.100,00 | -0,95% | 682,28K | 3.125,00-0,95% | 31/05 | |
032830 Samsung Life | 84.300,00 | 85.200,00 | 87.700,00 | 84.300,00 | -1,06% | 490,1K | 84.300,00-1,06% | 31/05 | |
005830 DB Insurance Co Ltd | 103.500,00 | 102.400,00 | 106.900,00 | 103.100,00 | +1,07% | 454,47K | 103.500,00+1,07% | 31/05 | |
001450 Hyundai Mar&Fi | 32.800,00 | 33.050,00 | 33.350,00 | 32.650,00 | -0,76% | 414,6K | 32.800,00-0,76% | 31/05 |
Name | Kurse |
---|---|
000810 Samsung Fire Marine Insur | 348.500,00+7.000+2,05% |
088350 Hanwha Life | 2.805,00+45+1,63% |
003690 Korean Reinsu | 8.080,00+90+1,13% |
005830 DB Insurance | 103.500,00+1.100+1,07% |
082640 Tongyang Life | 5.000,00+10+0,20% |
Name | Kurse |
---|---|
000370 Hanwha General | 4.850,00-75-1,52% |
032830 Samsung Life | 84.300,00-900-1,06% |
000400 Lotte Non-Life | 3.125,00-30-0,95% |
001450 Hyundai Mar&Fi | 32.800,00-250-0,76% |
085620 Mirae Asset Life Insurance Co Ltd | 5.230,00-30-0,57% |