Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 73.500,00 | 75.200,00 | 75.200,00 | 73.500,00 | -2,26% | 28,14M | 73.500,00-2,26% | 08:49:53 | |
011930 Shinsung E&G Co. Ltd | 2.220,00 | 2.305,00 | 2.300,00 | 2.220,00 | -3,69% | 3,89M | 2.220,00-3,69% | 08:47:43 | |
000660 SK Hynix Inc | 195.700,00 | 202.500,00 | 202.500,00 | 195.700,00 | -3,36% | 2,37M | 195.700,00-3,36% | 08:49:51 | |
042700 Hanmi Semicon | 165.300,00 | 169.200,00 | 174.100,00 | 164.500,00 | -2,30% | 1,95M | 165.300,00-2,30% | 08:49:53 | |
403870 HPSP Co Ltd | 42.250,00 | 43.550,00 | 44.300,00 | 42.100,00 | -2,99% | 1,06M | 42.250,00-2,99% | 08:49:35 |
Name | Kurse |
---|---|
064760 Tokai Carbon Korea | 122.200,00+8.500+7,48% |
031980 PSK | 54.900,00+3.000+5,78% |
082270 GemVax & KAEL | 11.570,00+610+5,57% |
272290 INNOX Materials | 33.650,00+1.600+4,99% |
088390 Innox | 18.700,00+700+3,89% |
Name | Kurse |
---|---|
425040 TEMC | 18.830,00-2.020,00-9,69% |
064290 Intekplus | 24.500,00-1.150-4,48% |
095340 ISC | 73.500,00-2.900-3,80% |
166090 Hana Materials | 51.000,00-2.000-3,77% |
011930 Shinsung E&G | 2.220,00-85-3,69% |