Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Frische Aktien für Juni! Unsere KI hat gewählt. Tech Stars liegen bei +28,5% dieses Jahr. Jetzt Update ansehen
OMX Nordic EUR GI (OMXNOREURGI)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
459,42
+4,40
+0,97%
- Volumen: 1
- Eröffnung: 460,09
- Tagesspanne: 459,29 - 460,97
OMX Nordic EUR GI
459,42
+4,40
+0,97%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
OMX Nordic EUR GI Komponenten
Diese Seite beinhaltet aktuelle Kurse für die OMX Nordic EUR GI Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 294,0 | 294,4 | 291,0 | +3,4 | +1,17% | 95,53K | 05/06 | ||
| Aalborg Boldspilklub | 44,000 | 44,000 | 42,200 | +1,000 | +2,33% | 1,11K | 12:51:12 | ||
| ABB | 584,0 | 584,0 | 576,4 | +7,0 | +1,21% | 363,54K | 05/06 | ||
| Abliva AB | 0,18 | 0,19 | 0,18 | 0,00 | -0,89% | 5,06M | 05/06 | ||
| AcadeMedia | 55,90 | 57,00 | 55,70 | -0,80 | -1,41% | 24,25K | 05/06 | ||
| Acrinova AB | 8,72 | 8,72 | 8,50 | +0,02 | +0,23% | 0,76K | 05/06 | ||
| Acrinova AB | 9,00 | 9,00 | 8,45 | 0,00 | 0,00% | 0,59K | 05/06 | ||
| Actic Group | 4,6800 | 4,6800 | 4,5000 | +0,1200 | +2,63% | 8,26K | 05/06 | ||
| Active Biotech | 0,570 | 0,629 | 0,549 | -0,026 | -4,36% | 999,85K | 05/06 | ||
| AddLife | 118,70 | 119,00 | 112,40 | +5,70 | +5,04% | 33,18K | 05/06 | ||
| Addnode B | 118,30 | 118,30 | 114,90 | +2,90 | +2,51% | 21,29K | 05/06 | ||
| Addtech | 249,20 | 249,20 | 243,00 | +5,20 | +2,13% | 36,53K | 05/06 | ||
| Afarak Group | 0,3035 | 0,3135 | 0,3005 | +0,0015 | +0,50% | 114,92K | 14:09:38 | ||
| Africa Oil Corp | 18,80 | 19,09 | 18,76 | -0,15 | -0,79% | 603,20K | 05/06 | ||
| Afry AB | 187,8 | 188,2 | 186,0 | +0,8 | +0,43% | 76,56K | 05/06 | ||
| Agat Ejendomme | 1,60 | 1,64 | 1,59 | -0,04 | -2,44% | 3,25K | 13:20:02 | ||
| Agf AS | 0,622 | 0,622 | 0,612 | 0,000 | 0,00% | 68,40K | 13:20:56 | ||
| Aktia Bank | 9,240 | 9,260 | 9,140 | +0,050 | +0,54% | 34,62K | 14:37:25 | ||
| Alfa Laval | 480,1 | 480,7 | 475,0 | +3,6 | +0,76% | 91,38K | 05/06 | ||
| Alimak Hek Group AB | 117,00 | 117,60 | 116,00 | +1,00 | +0,86% | 26,51K | 05/06 | ||
| Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | +0,01 | +2,59% | 26,88K | 13:21:46 | ||
| Alk Abello | 140,50 | 146,40 | 140,00 | -1,10 | -0,78% | 269,09K | 14:38:46 | ||
| Alleima AB | 69,60 | 69,90 | 68,20 | +0,10 | +0,14% | 630,27K | 05/06 | ||
| Alligator Bioscience | 1,1400 | 1,1680 | 1,1180 | -0,0180 | -1,55% | 1,06M | 05/06 | ||
| Alligo AB | 140,80 | 140,80 | 140,00 | +0,40 | +0,28% | 7,47K | 05/06 | ||
| Alm Brand | 13,91 | 13,99 | 13,74 | +0,18 | +1,31% | 438,28K | 14:39:44 | ||
| Alma Media | 10,100 | 10,300 | 9,900 | -0,300 | -2,88% | 1,92K | 14:35:45 | ||
| Alvotech | 1.915,00 | 1.915,00 | 1.900,00 | +7,50 | +0,39% | 7,92K | 14:31:01 | ||
| Amaroq Minerals DRC | 124,50 | 124,50 | 124,00 | 0,00 | 0,00% | 130,87K | 13:46:19 | ||
| Ambea | 72,95 | 73,10 | 72,20 | +0,45 | +0,62% | 278,43K | 05/06 | ||
| Ambu B | 135,8 | 136,9 | 134,4 | +3,8 | +2,92% | 366,38K | 14:39:43 | ||
| Annehem Fastigheter AB | 17,75 | 18,00 | 17,40 | 0,00 | 0,00% | 826,83K | 05/06 | ||
| Anora Group | 4,50 | 4,57 | 4,49 | -0,03 | -0,66% | 22,40K | 14:39:29 | ||
| Anoto | 0,177 | 0,177 | 0,165 | +0,003 | +1,44% | 225,25K | 05/06 | ||
| Apetit | 13,70 | 14,00 | 13,70 | -0,25 | -1,79% | 0,46K | 13:23:49 | ||
| AQ AB | 131,60 | 135,00 | 130,20 | -2,60 | -1,94% | 67,64K | 05/06 | ||
| Aquaporin AS | 17,35 | 17,75 | 17,30 | +0,20 | +1,17% | 10,94K | 14:40:15 | ||
| Arctic Paper | 60,00 | 61,35 | 60,00 | -0,90 | -1,48% | 12,36K | 05/06 | ||
| Arion Bank | 131,000 | 132,500 | 131,000 | -0,150 | -0,11% | 240,54K | 13:33:46 | ||
| Arise Windpower | 49,60 | 50,30 | 49,30 | +0,05 | +0,10% | 77,68K | 05/06 | ||
| Arjo | 45,40 | 46,08 | 45,12 | -0,42 | -0,92% | 132,94K | 05/06 | ||
| Arla Plast AB | 53,40 | 54,40 | 52,60 | +0,60 | +1,14% | 13,28K | 05/06 | ||
| Ascelia Pharma | 10,380 | 10,920 | 10,100 | -0,540 | -4,95% | 112,29K | 05/06 | ||
| Asetek AS | 5,05 | 5,15 | 4,77 | +0,30 | +6,32% | 553,41K | 14:28:12 | ||
| Aspo Oyj | 6,000 | 6,020 | 5,960 | +0,020 | +0,33% | 5,42K | 14:29:03 | ||
| Aspocomp Group | 3,250 | 3,280 | 3,250 | -0,030 | -0,91% | 318,00 | 13:37:41 | ||
| Assa Abloy | 306,6 | 307,5 | 304,0 | +2,2 | +0,72% | 331,47K | 05/06 | ||
| AstraZeneca | 1.676,5 | 1.679,0 | 1.660,0 | +13,5 | +0,81% | 177,91K | 05/06 | ||
| Atlantic Petroleum PF | 2,6 | 2,7 | 2,6 | -0,1 | -1,87% | 1,69K | 12:58:33 | ||
| Atlas Copco A | 201,7 | 203,1 | 200,2 | +1,6 | +0,80% | 3,03M | 05/06 | ||
| Atlas Copco B | 173,5 | 174,9 | 172,3 | +1,1 | +0,61% | 831,81K | 05/06 | ||
| Atria Oyj | 9,600 | 9,760 | 9,600 | +0,040 | +0,42% | 2,30K | 12:47:12 | ||
| Atrium Ljungberg | 210,50 | 215,50 | 208,00 | +0,50 | +0,24% | 75,79K | 05/06 | ||
| Attendo International publ AB | 44,45 | 45,00 | 44,20 | +0,05 | +0,11% | 314,16K | 05/06 | ||
| Autoliv Inc | 1.252,0 | 1.269,8 | 1.240,2 | -26,4 | -2,07% | 197,32K | 05/06 | ||
| Avanza Bank Holding | 272,5 | 273,8 | 265,8 | +1,9 | +0,70% | 114,82K | 05/06 | ||
| Axfood AB | 270,0 | 271,0 | 266,8 | +0,6 | +0,22% | 174,25K | 05/06 | ||
| B3 Consulting Group AB | 82,00 | 82,00 | 79,40 | +2,80 | +3,54% | 2,94K | 05/06 | ||
| Bactiguard Holding AB | 70,00 | 71,00 | 70,00 | 0,00 | 0,00% | 1,43K | 05/06 | ||
| Balco Group | 46,95 | 46,95 | 46,00 | +0,90 | +1,95% | 26,19K | 05/06 | ||
| Bang & Olufsen | 10,26 | 10,46 | 10,26 | -0,12 | -1,16% | 23,99K | 14:24:03 | ||
| Bank of Aland PLC | 33,700 | 34,000 | 33,400 | +0,300 | +0,90% | 1,84K | 14:39:19 | ||
| Bank of Aland PLC A | 33,60 | 34,20 | 33,60 | -0,60 | -1,75% | 1,27K | 13:18:53 | ||
| Banknordik | 150,5 | 152,0 | 150,0 | -0,5 | -0,33% | 5,51K | 14:18:58 | ||
| Bavarian Nordic | 182,2 | 184,6 | 181,9 | +0,6 | +0,30% | 117,27K | 14:39:13 | ||
| Be Group | 62,20 | 64,00 | 61,50 | -0,50 | -0,80% | 3,26K | 05/06 | ||
| Beijer Alma | 211,5 | 212,0 | 209,5 | +2,0 | +0,95% | 7,15K | 05/06 | ||
| Beijer Ref | 163,60 | 163,85 | 160,80 | +3,10 | +1,93% | 179,12K | 05/06 | ||
| Bergman Beving AB | 271,00 | 280,00 | 270,50 | -4,50 | -1,63% | 4,85K | 05/06 | ||
| Betsson | 116,30 | 117,00 | 115,50 | -0,50 | -0,43% | 315,62K | 05/06 | ||
| Better Collective | 224,00 | 228,00 | 221,50 | -3,00 | -1,32% | 70,12K | 05/06 | ||
| BHG Group AB | 17,48 | 18,43 | 17,32 | -0,02 | -0,11% | 617,23K | 05/06 | ||
| BICO Group | 44,90 | 45,28 | 44,00 | +0,80 | +1,81% | 79,39K | 05/06 | ||
| Bilia | 146,1 | 147,6 | 144,8 | -0,8 | -0,54% | 27,95K | 05/06 | ||
| BillerudKorsnas AB | 103,10 | 105,00 | 102,70 | -1,20 | -1,15% | 242,96K | 05/06 | ||
| BioArctic | 240,2000 | 246,6000 | 236,4000 | -2,8000 | -1,15% | 56,39K | 05/06 | ||
| Biogaia | 126,0 | 126,5 | 124,7 | +0,2 | +0,16% | 30,05K | 05/06 | ||
| Biohit | 1,980 | 2,020 | 1,980 | -0,030 | -1,49% | 14,26K | 14:39:28 | ||
| Bioinvent | 33,450 | 33,500 | 31,450 | -0,050 | -0,15% | 163,55K | 05/06 | ||
| Bioporto | 1,652 | 1,692 | 1,626 | -0,018 | -1,08% | 232,93K | 14:14:00 | ||
| Biotage | 173,30 | 177,00 | 169,30 | -1,70 | -0,97% | 81,21K | 05/06 | ||
| Bittium | 7,060 | 7,200 | 6,960 | +0,320 | +4,75% | 33,85K | 14:34:15 | ||
| Bjorn Borg | 60,00 | 60,00 | 59,40 | +0,66 | +1,11% | 9,24K | 05/06 | ||
| Boliden | 354,90 | 355,00 | 349,40 | +1,80 | +0,51% | 846,85K | 05/06 | ||
| Bonava A | 9,30 | 10,00 | 9,30 | 0,00 | 0,00% | 2,20K | 05/06 | ||
| Bonava B | 9,19 | 9,59 | 9,16 | -0,23 | -2,44% | 295,19K | 05/06 | ||
| Bonesupport | 247,80 | 248,40 | 243,60 | +2,80 | +1,14% | 61,67K | 05/06 | ||
| Bong AB | 0,838 | 0,860 | 0,828 | -0,002 | -0,24% | 40,71K | 05/06 | ||
| Boozt | 137,30 | 140,70 | 136,40 | -0,70 | -0,51% | 75,16K | 05/06 | ||
| Boreo Oyj | 19,650 | 20,200 | 19,650 | -0,300 | -1,50% | 0,51K | 11:27:18 | ||
| Boul Ab | 10,90 | 10,90 | 10,30 | +0,40 | +3,81% | 8,32K | 05/06 | ||
| Bravida Holding AB | 84,60 | 84,60 | 83,10 | +0,95 | +1,14% | 145,22K | 05/06 | ||
| Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
| Brim hf | 69,60 | 69,60 | 69,00 | +0,20 | +0,29% | 471,78K | 13:42:18 | ||
| Brinova Fastigheter | 21,30 | 21,80 | 21,00 | -0,30 | -1,39% | 29,80K | 05/06 | ||
| Broedrene A & O Johansen | 75 | 76 | 74 | +2 | +2,17% | 20,20K | 14:36:38 | ||
| Broendbyernes IF Fodbold | 0,630 | 0,634 | 0,612 | -0,004 | -0,63% | 289,13K | 14:37:04 | ||
| BTS Group B | 321,00 | 326,00 | 317,00 | -2,00 | -0,62% | 3,94K | 05/06 | ||
| Bufab Holding AB | 383,20 | 383,20 | 373,80 | +3,40 | +0,90% | 12,58K | 05/06 | ||
| Bulten AB | 88,30 | 88,60 | 87,10 | +1,70 | +1,96% | 36,75K | 05/06 | ||
| Bure Equity | 369,60 | 371,20 | 363,80 | +2,00 | +0,54% | 31,11K | 05/06 | ||
| Byggmax Group | 39,38 | 40,00 | 38,72 | -0,18 | -0,46% | 47,03K | 05/06 | ||
| C-Rad | 44,30 | 44,95 | 44,10 | -1,40 | -3,06% | 26,49K | 05/06 | ||
| Calliditas Therapeutics | 207,40 | 207,80 | 207,40 | -0,20 | -0,10% | 236,70K | 05/06 | ||
| Camurus AB | 590,00 | 601,00 | 588,50 | -4,50 | -0,76% | 24,71K | 05/06 | ||
| Cantargia AB | 4,47 | 4,80 | 4,45 | -0,31 | -6,44% | 312,51K | 05/06 | ||
| CapMan B | 1,912 | 1,926 | 1,910 | -0,002 | -0,10% | 52,91K | 14:38:16 | ||
| Cargotec Corp | 77,05 | 78,75 | 77,00 | -0,25 | -0,32% | 29,57K | 14:38:01 | ||
| Carlsberg A | 1.130 | 1.135 | 1.115 | +20 | +1,80% | 0,35K | 14:11:17 | ||
| Carlsberg B | 963,8 | 978,6 | 955,0 | +23,0 | +2,44% | 135,93K | 14:38:16 | ||
| Castellum AB | 134,35 | 136,55 | 133,75 | -0,10 | -0,07% | 810,95K | 05/06 | ||
| Catella AB A | 32,20 | 32,20 | 32,20 | +0,20 | +0,63% | 0,00K | 05/06 | ||
| Catella AB B | 32,20 | 32,65 | 32,10 | +0,10 | +0,31% | 24,30K | 05/06 | ||
| Catena | 524,00 | 545,00 | 521,00 | -19,00 | -3,50% | 36,96K | 05/06 | ||
| Catena Media | 5,70 | 6,05 | 5,66 | -0,04 | -0,70% | 155,98K | 05/06 | ||
| Cavotec SA | 16,75 | 16,85 | 16,55 | +0,15 | +0,90% | 9,26K | 05/06 | ||
| Cbrain | 309,00 | 318,50 | 308,50 | +5,50 | +1,81% | 23,63K | 14:40:09 | ||
| Cellavision | 257,00 | 263,00 | 253,50 | -5,50 | -2,10% | 4,82K | 05/06 | ||
| Cemat A/S | 0,934 | 0,936 | 0,904 | +0,002 | +0,21% | 246,64K | 13:24:20 | ||
| Chemometec | 332,40 | 341,00 | 330,00 | -0,20 | -0,06% | 39,71K | 14:37:54 | ||
| Christian Berner Trade Tech AB | 39,90 | 40,40 | 38,30 | -0,50 | -1,24% | 14,02K | 05/06 | ||
| Cint Group AB | 14,15 | 14,40 | 13,96 | -0,09 | -0,63% | 169,38K | 05/06 | ||
| Citycon | 4,320 | 4,374 | 4,320 | -0,036 | -0,83% | 45,57K | 14:39:18 | ||
| Clas Ohlson B | 158,00 | 171,50 | 156,90 | +12,60 | +8,67% | 504,03K | 05/06 | ||
| Cloetta | 20,10 | 20,46 | 20,02 | +0,02 | +0,10% | 972,87K | 05/06 | ||
| CoinShares International | 71,10 | 71,50 | 68,80 | +2,10 | +3,04% | 77,44K | 05/06 | ||
| Coloplast | 830,8 | 838,0 | 817,0 | +12,6 | +1,54% | 118,54K | 14:39:38 | ||
| Columbus IT Partner | 10,15 | 10,20 | 10,00 | 0,00 | 0,00% | 61,61K | 14:19:36 | ||
| Componenta | 3,290 | 3,470 | 3,140 | -0,170 | -4,91% | 23,31K | 14:36:40 | ||
| Concejo AB | 51,20 | 54,20 | 50,60 | -2,60 | -4,83% | 8,78K | 05/06 | ||
| Concentric | 203,50 | 204,50 | 199,20 | +4,50 | +2,26% | 9,73K | 05/06 | ||
| Consti Yhtiot Oy | 9,96 | 10,35 | 9,86 | -0,09 | -0,90% | 2,54K | 13:41:10 | ||
| COOR Service Management AB | 48,90 | 48,90 | 47,54 | +1,36 | +2,86% | 50,97K | 05/06 | ||
| Copenhagen Airports AS | 4.700 | 4.720 | 4.650 | +40 | +0,86% | 0,06K | 12:00:24 | ||
| Copenhagen Capital | 5,3 | 5,4 | 5,3 | -0,1 | -1,85% | 5,39K | 10:09:18 | ||
| Corem Property | 9,5750 | 9,8050 | 9,4850 | +0,0900 | +0,95% | 717,06K | 05/06 | ||
| Corem Property | 9,54 | 9,54 | 9,40 | +0,24 | +2,58% | 3,52K | 05/06 | ||
| Corem Property Group AB | 237,50 | 240,00 | 236,50 | +0,50 | +0,21% | 3,53K | 05/06 | ||
| Ctek AB | 20,00 | 20,20 | 19,96 | +0,08 | +0,40% | 71,68K | 05/06 | ||
| CTT Systems AB | 359,00 | 361,00 | 351,00 | +3,00 | +0,84% | 5,69K | 05/06 | ||
| Dampskibsselskabet Norden AS | 327,2 | 338,0 | 326,8 | -8,0 | -2,39% | 86,56K | 14:39:09 | ||
| Danske Andelskassers Bank | 12,100 | 12,250 | 12,050 | -0,050 | -0,41% | 10,09K | 13:41:54 | ||
| Danske Bank | 207,5 | 207,5 | 203,7 | +1,6 | +0,78% | 797,39K | 14:40:13 | ||
| Dantax | 456,00 | 456,00 | 448,00 | 0,00 | 0,00% | 0,03K | 12:00:39 | ||
| Dedicare | 59,00 | 59,80 | 58,00 | +0,60 | +1,03% | 48,22K | 05/06 | ||
| Demant | 334,2 | 337,6 | 332,6 | +8,2 | +2,52% | 111,50K | 14:39:18 | ||
| DFDS | 214,4 | 216,0 | 212,8 | +4,0 | +1,90% | 55,77K | 14:36:35 | ||
| Digia | 5,640 | 5,780 | 5,640 | +0,040 | +0,71% | 3,66K | 14:21:57 | ||
| Digitalist Oyj | 0,0076 | 0,0076 | 0,0076 | 0,0000 | 0,00% | 21,43K | 11:49:31 | ||
| Dios Fastigheter | 90,30 | 92,25 | 89,50 | -2,40 | -2,59% | 137,92K | 05/06 | ||
| Djurslands Bank | 520,0 | 520,0 | 510,0 | +10,0 | +1,96% | 0,17K | 10:45:25 | ||
| Dometic Group publ AB | 72,00 | 74,35 | 70,45 | -1,70 | -2,31% | 1,04M | 05/06 | ||
| Doro | 21,50 | 21,80 | 20,70 | +0,60 | +2,87% | 102,93K | 05/06 | ||
| Dovre Group | 0,3660 | 0,3780 | 0,3650 | -0,0120 | -3,17% | 32,56K | 14:01:02 | ||
| Dsv | 1.105,5 | 1.114,5 | 1.075,0 | +52,5 | +4,99% | 289,79K | 14:39:44 | ||
| Duni | 108,60 | 110,80 | 108,00 | -1,00 | -0,91% | 22,49K | 05/06 | ||
| Duroc B | 18,60 | 19,45 | 18,25 | +0,50 | +2,76% | 13,24K | 05/06 | ||
| Dustin Group AB | 14,11 | 14,23 | 14,00 | +0,05 | +0,36% | 449,22K | 05/06 | ||
| EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0,00K | 09:05:23 | ||
| Eastnine | 45,20 | 45,50 | 44,50 | +0,75 | +1,69% | 34,16K | 05/06 | ||
| Eezy | 1,50 | 1,50 | 1,45 | +0,02 | +1,36% | 4,57K | 13:48:48 | ||
| Egetis Therapeutics AB | 8,55 | 8,90 | 8,41 | -0,21 | -2,40% | 494,38K | 05/06 | ||
| Eik Fasteignafelag HF | 9,75 | 9,75 | 9,75 | -0,05 | -0,51% | 16,00K | 13:19:57 | ||
| Eimskipafelag Islands hf | 346,00 | 346,00 | 340,00 | +4,00 | +1,17% | 101,38K | 14:32:03 | ||
| Elanders AB B | 107,60 | 108,40 | 107,00 | +0,40 | +0,37% | 3,47K | 05/06 | ||
| Elecster | 4,820 | 4,840 | 4,820 | 0,000 | 0,00% | 0 | 05/06 | ||
| Electrolux | 117,0 | 117,0 | 117,0 | +2,0 | +1,74% | 0,01K | 05/06 | ||
| Electrolux B | 98,7 | 100,2 | 98,0 | -0,4 | -0,42% | 584,81K | 05/06 | ||
| Electrolux Prof | 69,00 | 69,80 | 68,20 | +1,00 | +1,47% | 67,85K | 05/06 | ||
| Elekta | 69,50 | 75,00 | 68,90 | -15,30 | -18,04% | 7,60M | 05/06 | ||
| Elisa Corporat. | 43,36 | 43,76 | 43,36 | -0,34 | -0,78% | 31,66K | 14:37:52 | ||
| Elon AB | 27,50 | 28,10 | 27,10 | +0,10 | +0,36% | 1,89K | 05/06 | ||
| Eltel AB | 6,74 | 6,80 | 6,64 | 0,00 | 0,00% | 32,02K | 05/06 | ||
| Embla Medical hf | 27,50 | 27,80 | 27,40 | -0,40 | -1,43% | 10,29K | 14:35:34 | ||
| Embracer Group | 24,5300 | 25,7000 | 24,5000 | -1,4200 | -5,47% | 6,37M | 05/06 | ||
| Endomines AB | 6,92 | 7,00 | 6,84 | -0,02 | -0,29% | 1,75K | 14:37:47 | ||
| Enea | 76,70 | 77,50 | 75,90 | +1,90 | +2,54% | 17,40K | 05/06 | ||
| Enento Plc | 17,780 | 17,980 | 17,580 | +0,020 | +0,11% | 2,27K | 14:09:07 | ||
| Enersense | 2,59 | 2,59 | 2,53 | 0,00 | 0,00% | 3,85K | 13:07:26 | ||
| Engcon AB | 93,10 | 94,00 | 92,20 | +0,70 | +0,76% | 17,73K | 05/06 | ||
| Eniro | 0,5160 | 0,5420 | 0,5020 | +0,0140 | +2,79% | 1,39M | 05/06 | ||
| Ennogie Solar AS | 9,7200 | 10,0000 | 9,4200 | +0,1400 | +1,46% | 13,73K | 12:40:14 | ||
| Eolus Vind publ AB | 76,90 | 78,20 | 76,40 | -0,90 | -1,16% | 24,89K | 05/06 | ||
| Ependion AB | 123,60 | 123,60 | 118,20 | +2,60 | +2,15% | 25,16K | 05/06 | ||
| Epiroc A | 217,60 | 218,60 | 216,50 | +1,60 | +0,74% | 187,46K | 05/06 | ||
| Epiroc B | 197,70 | 199,10 | 197,10 | +1,30 | +0,66% | 275,36K | 05/06 | ||
| Episurf Medical AB | 0,26 | 0,26 | 0,25 | -0,01 | -2,27% | 1,38M | 05/06 | ||
| EQ Plc | 14,250 | 14,450 | 14,050 | -0,100 | -0,70% | 1,15K | 14:15:14 | ||
| EQT AB | 324,80 | 327,20 | 318,00 | +8,00 | +2,53% | 427,12K | 05/06 | ||
| Ericsson A | 66,40 | 67,10 | 66,20 | +0,20 | +0,30% | 30,99K | 05/06 | ||
| Essity A | 281,00 | 281,50 | 278,50 | +2,50 | +0,90% | 5,42K | 05/06 | ||
| Essity B | 280,90 | 281,30 | 279,40 | +2,40 | +0,86% | 806,74K | 05/06 | ||
| Etteplan | 13,050 | 13,100 | 13,000 | -0,100 | -0,76% | 1,28K | 10:35:18 | ||
| Evli Pankki Oyj | 19,400 | 19,650 | 19,400 | -0,100 | -0,51% | 281,00 | 14:11:23 | ||
| Evolution Gaming | 1.134,50 | 1.142,50 | 1.132,00 | +8,00 | +0,71% | 307,29K | 05/06 | ||
| eWork Group | 142,00 | 142,00 | 140,20 | +1,40 | +1,00% | 3,96K | 05/06 | ||
| Exel Composites Oyj | 0,325 | 0,329 | 0,317 | +0,009 | +2,85% | 56,61K | 13:23:59 | ||
| Fabege | 92,35 | 95,20 | 91,30 | +0,65 | +0,71% | 1,28M | 05/06 | ||
| Fagerhult | 69,9 | 70,2 | 68,9 | +1,5 | +2,19% | 153,27K | 05/06 | ||
| Fasadgruppen Group AB | 69,60 | 69,80 | 68,00 | +1,50 | +2,20% | 42,31K | 05/06 | ||
| Fast Ejendom | 113,00 | 116,00 | 113,00 | 0,00 | 0,00% | 0,61K | 13:10:35 | ||
| Fastator | 1,66 | 1,74 | 1,65 | -0,03 | -1,78% | 86,45K | 05/06 | ||
| Fastighets AB Balder | 73,14 | 74,38 | 72,24 | -0,50 | -0,68% | 789,91K | 05/06 | ||
| Fastighets Trianon | 22,30 | 22,80 | 22,10 | 0,00 | 0,00% | 23,00K | 05/06 | ||
| Fastighetsbolaget Emilshus AB | 36,00 | 37,00 | 36,00 | -0,90 | -2,44% | 20,84K | 05/06 | ||
| FastPartner | 73,40 | 74,80 | 72,70 | -0,40 | -0,54% | 12,09K | 05/06 | ||
| FastPartner AB | 66,70 | 67,00 | 66,40 | +0,10 | +0,15% | 4,13K | 05/06 | ||
| Fenix Outdoor International AG | 712,00 | 719,00 | 702,00 | +7,00 | +0,99% | 1,26K | 05/06 | ||
| Ferronordic Machines | 83,10 | 85,10 | 82,60 | +0,20 | +0,24% | 9,18K | 05/06 | ||
| Festi hf | 190,00 | 190,00 | 190,00 | 0,00 | 0,00% | 0 | 05/06 | ||
| Fingerprint Cards | 0,14 | 0,15 | 0,14 | -0,01 | -4,22% | 20,78M | 05/06 | ||
| Finnair Oyj | 2,8385 | 2,8925 | 2,8380 | -0,0600 | -2,07% | 125,47K | 14:36:12 | ||
| Firstfarms | 78,60 | 79,60 | 78,60 | -1,40 | -1,75% | 2,26K | 14:26:18 | ||
| Fiskars | 16,54 | 16,60 | 16,44 | +0,10 | +0,61% | 1,23K | 14:37:50 | ||
| Flsmidth & Co | 384,8 | 387,0 | 382,8 | +4,4 | +1,16% | 27,42K | 14:40:26 | ||
| Flugger B | 360,0 | 360,0 | 358,0 | -2,0 | -0,55% | 0,23K | 10:04:23 | ||
| FM Mattsson Mora | 53,8000 | 54,0000 | 53,0000 | +0,2000 | +0,37% | 0,75K | 05/06 | ||
| Formpipe Software AB | 26,60 | 26,60 | 26,20 | +0,40 | +1,53% | 1,56K | 05/06 | ||
| Fortnox | 65,52 | 65,80 | 63,58 | +1,94 | +3,05% | 219,97K | 05/06 | ||
| Fortum | 13,89 | 14,04 | 13,83 | -0,07 | -0,50% | 369,84K | 14:39:36 | ||
| FSecure Oyj | 2,12 | 2,15 | 2,11 | -0,02 | -0,70% | 15,49K | 14:38:13 | ||
| G5 Entertainment publ AB | 135,80 | 138,20 | 134,20 | +0,40 | +0,30% | 11,00K | 05/06 | ||
| Gabriel Holding | 272,0 | 272,0 | 268,0 | +2,0 | +0,74% | 0,16K | 12:23:36 | ||
| Gaming Innovation | 31,70 | 32,00 | 31,40 | +0,30 | +0,96% | 125,82K | 05/06 | ||
| Garo | 30,15 | 31,15 | 30,00 | -0,75 | -2,43% | 83,40K | 05/06 | ||
| Genmab | 1.945,5 | 1.960,0 | 1.927,5 | +8,0 | +0,41% | 71,24K | 14:39:51 | ||
| Genova Property Group AB | 47,60 | 48,40 | 47,40 | -0,40 | -0,83% | 1,62K | 05/06 | ||
| German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
| Getinge | 187,5 | 188,4 | 186,8 | +0,9 | +0,48% | 264,13K | 05/06 | ||
| Glaston Corp | 0,8580 | 0,8580 | 0,8420 | +0,0080 | +0,94% | 53,56K | 13:55:51 | ||
| Glunz & Jensen | 70,50 | 74,00 | 70,50 | +1,50 | +2,17% | 0,01K | 11:40:11 | ||
| Gn Store Nord | 224,6 | 227,9 | 219,6 | +6,9 | +3,17% | 287,28K | 14:39:41 | ||
| Gofore | 26,0000 | 26,3000 | 26,0000 | -0,1500 | -0,57% | 22,64K | 14:33:43 | ||
| Granges | 137,00 | 137,20 | 135,60 | +0,40 | +0,29% | 51,94K | 05/06 | ||
| Green Hydrogen Systems AS | 10,07 | 10,22 | 9,84 | +0,40 | +4,08% | 366,50K | 14:31:49 | ||
| Green Landscaping | 76,50 | 80,00 | 75,20 | -1,10 | -1,42% | 8,28K | 05/06 | ||
| GreenMobility | 32,20 | 32,70 | 30,60 | +0,30 | +0,94% | 5,16K | 13:50:53 | ||
| Groenlandsbanken AS | 640 | 645 | 640 | 0 | 0,00% | 0,12K | 14:12:12 | ||
| Gruvaktiebolaget Viscaria | 25,950 | 25,950 | 25,550 | +0,400 | +1,57% | 49,19K | 05/06 | ||
| Gubra AS | 333,00 | 342,00 | 327,00 | +7,00 | +2,15% | 42,97K | 14:36:45 | ||
| Gyldendal A | 1.200 | 1.200 | 1.200 | 0 | 0,00% | 0 | 04/06 | ||
| Gyldendal B | 342,0 | 342,0 | 328,0 | 0,0 | 0,00% | 0,06K | 11:35:47 | ||
| H Lundbeck B | 32,60 | 32,85 | 32,45 | +0,15 | +0,46% | 26,84K | 14:24:48 | ||
| H Lundbeck B | 36,88 | 37,20 | 36,66 | +0,22 | +0,60% | 204,43K | 14:33:21 | ||
| H+H International | 106,40 | 107,60 | 104,60 | +1,80 | +1,72% | 19,83K | 14:34:08 | ||
| Hagar | 78,000 | 78,000 | 78,000 | -1,000 | -1,27% | 1,27K | 13:19:19 | ||
| HAKI Safety A | 29,20 | 29,20 | 29,20 | -0,40 | -1,35% | 0,00K | 05/06 | ||
| HAKI Safety AB | 30,60 | 31,70 | 30,40 | -0,70 | -2,24% | 7,24K | 05/06 | ||
| Hampidjan | 123,5000 | 123,5000 | 122,5000 | 0,0000 | 0,00% | 103,58K | 14:17:33 | ||
| Hansa Biopharma | 49,66 | 53,15 | 49,24 | -1,84 | -3,57% | 115,26K | 05/06 | ||
| Hanza AB | 62,650 | 62,800 | 61,500 | +0,800 | +1,29% | 57,30K | 05/06 | ||
| Harboes Bryggeri | 153,00 | 156,00 | 151,00 | +2,00 | +1,32% | 7,13K | 14:38:06 | ||
| Harvia Oyj | 38,85 | 39,60 | 38,75 | -0,45 | -1,15% | 9,13K | 14:36:52 | ||
| HEBA Fastighets | 35,10 | 35,45 | 34,95 | -0,10 | -0,28% | 77,34K | 05/06 | ||
| Heimar hf | 23,300 | 23,300 | 23,300 | -0,100 | -0,43% | 400,00K | 11:47:39 | ||
| Hemnet Group AB | 296,00 | 299,20 | 288,00 | +9,80 | +3,42% | 135,14K | 05/06 | ||
| Hennes & Mauritz | 184,0 | 187,4 | 183,7 | +0,3 | +0,16% | 726,88K | 05/06 | ||
| Hexagon | 117,4 | 117,6 | 115,3 | +2,5 | +2,13% | 1,43M | 05/06 | ||
| Hexatronic Group AB | 44,84 | 44,99 | 43,36 | +0,39 | +0,88% | 686,50K | 05/06 | ||
| Hexpol B | 125,5 | 126,8 | 124,7 | -0,6 | -0,48% | 87,19K | 05/06 | ||
| HKFoods Oyj | 0,698 | 0,698 | 0,690 | +0,006 | +0,87% | 110,15K | 13:46:54 | ||
| HMS Networks | 438,00 | 443,00 | 436,80 | +2,00 | +0,46% | 20,97K | 05/06 | ||
| Hoist Finance AB | 55,80 | 57,40 | 55,60 | -0,70 | -1,24% | 44,55K | 05/06 | ||
| Holmen | 430,0 | 437,8 | 428,2 | -5,8 | -1,33% | 83,87K | 05/06 | ||
| Holmen | 430,0 | 434,0 | 427,0 | -2,0 | -0,46% | 0,79K | 05/06 | ||
| Honkarakenne Oyj | 3,230 | 3,230 | 3,100 | +0,020 | +0,62% | 1,56K | 13:36:34 | ||
| Hufvudstaden | 130,20 | 132,50 | 129,10 | +0,40 | +0,31% | 119,84K | 05/06 | ||
| Huhtamaki | 37,26 | 37,78 | 37,26 | +0,04 | +0,11% | 13,42K | 14:39:21 | ||
| Humana | 32,95 | 33,25 | 32,95 | 0,00 | 0,00% | 37,92K | 05/06 | ||
| HusCompagniet AS | 62,60 | 63,00 | 61,00 | +2,20 | +3,64% | 55,88K | 14:40:08 | ||
| Husqvarna A | 84,00 | 86,20 | 83,80 | -1,80 | -2,10% | 4,79K | 05/06 | ||
| Husqvarna B | 84,46 | 86,30 | 83,84 | -0,96 | -1,12% | 351,84K | 05/06 | ||
| Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | 0,00 | 0,00% | 1,23K | 14:32:24 | ||
| IAR Systems Group B | 169,50 | 174,00 | 168,00 | -2,00 | -1,17% | 11,77K | 05/06 | ||
| Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,00 | 0,00% | 0 | 11:30:00 | ||
| Icelandair Group | 0,990 | 0,990 | 0,980 | 0,000 | 0,00% | 6,56M | 14:12:20 | ||
| Ilkka 2 | 3,120 | 3,120 | 3,120 | -0,060 | -1,89% | 1,01K | 09:01:01 | ||
| Image Systems | 1,480 | 1,515 | 1,480 | -0,035 | -2,31% | 34,57K | 05/06 | ||
| Immunovia publ AB | 1,48 | 1,50 | 1,41 | +0,04 | +2,92% | 99,15K | 05/06 | ||
| Incap Oyj | 12,2500 | 12,4200 | 11,7800 | +0,4700 | +3,99% | 44,70K | 14:20:59 | ||
| Industrivarden | 370,00 | 371,60 | 368,40 | +2,80 | +0,76% | 80,90K | 05/06 | ||
| Industrivarden AB | 368,30 | 369,70 | 366,30 | +3,50 | +0,96% | 250,22K | 05/06 | ||
| Indutrade | 272,2 | 272,2 | 268,4 | +4,8 | +1,80% | 53,10K | 05/06 | ||
| Infant Bacterial Therapeutics | 101,00 | 104,00 | 98,00 | +0,50 | +0,50% | 5,07K | 05/06 | ||
| Infrea | 12,35 | 12,35 | 12,15 | 0,00 | 0,00% | 3,83K | 05/06 | ||
| Innofactor PLC | 1,295 | 1,300 | 1,285 | +0,015 | +1,17% | 14,62K | 14:25:03 | ||
| Instalco Intressenter | 40,100 | 40,160 | 39,060 | +0,940 | +2,40% | 194,15K | 05/06 | ||
| Intl Petroleum | 136,7000 | 139,0000 | 136,2000 | +0,6000 | +0,44% | 98,11K | 05/06 | ||
| Intrum Justitia | 31,1 | 32,7 | 31,0 | -1,1 | -3,27% | 611,58K | 05/06 | ||
| Investeringsselskabet Luxor B | 525,0 | 525,0 | 515,0 | 0,0 | 0,00% | 0,01K | 10:29:57 | ||
| Investment Latour | 294,1 | 294,1 | 289,5 | +5,5 | +1,91% | 72,91K | 05/06 | ||
| Investment Oresund | 119,60 | 121,00 | 119,20 | -0,20 | -0,17% | 8,14K | 05/06 | ||
| Investor A | 285,3 | 286,5 | 283,1 | +3,3 | +1,17% | 546,66K | 05/06 | ||
| Investor B | 287,2 | 288,9 | 285,7 | +3,2 | +1,11% | 2,12M | 05/06 | ||
| Investors House | 5,340 | 5,340 | 5,320 | 0,000 | 0,00% | 911,00 | 14:36:52 | ||
| Invisio Communications AB | 254,50 | 259,00 | 254,50 | -1,00 | -0,39% | 10,72K | 05/06 | ||
| Inwido | 143,50 | 144,00 | 141,50 | +1,50 | +1,06% | 31,66K | 05/06 | ||
| IRLAB Therapeutics | 14,250 | 15,300 | 13,600 | -0,950 | -6,25% | 108,38K | 05/06 | ||
| Isfelag hf | 149,20 | 151,00 | 149,20 | -1,80 | -1,19% | 8,92K | 13:21:20 | ||
| Islandsbanki hf | 96,75 | 97,40 | 96,00 | +0,95 | +0,99% | 21,17M | 13:41:05 | ||
| Isofol Medical | 0,7160 | 0,7170 | 0,7000 | +0,0110 | +1,56% | 19,78K | 05/06 | ||
| ISS A/S | 133,60 | 134,20 | 132,10 | +1,60 | +1,21% | 146,82K | 14:39:31 | ||
| ITAB Shop Concept | 28,2 | 28,7 | 27,8 | +0,1 | +0,36% | 79,30K | 05/06 | ||
| Jeudan | 218 | 219 | 215 | 0 | 0,00% | 1,16K | 13:41:41 | ||
| JM AB | 206,8 | 210,4 | 205,8 | +2,6 | +1,27% | 601,41K | 05/06 | ||
| John Mattson | 61,800 | 63,000 | 59,000 | -0,800 | -1,28% | 17,54K | 05/06 | ||
| Jyske Bank | 542,5 | 548,5 | 535,5 | -6,0 | -1,09% | 180,05K | 14:39:30 | ||
| K-Fast | 21,15 | 21,20 | 20,45 | +0,65 | +3,17% | 53,34K | 05/06 | ||
| K2A Knaust & Andersson Fastigheter | 5,80 | 5,92 | 5,70 | -0,12 | -2,03% | 41,72K | 05/06 | ||
| Kabe Husvagnar B | 324,00 | 324,00 | 320,00 | +2,00 | +0,62% | 1,51K | 05/06 | ||
| Kaldalon hf | 16,20 | 16,20 | 16,17 | 0,00 | 0,00% | 648,50K | 12:19:57 | ||
| Kamux Suomi | 5,930 | 5,970 | 5,900 | -0,020 | -0,34% | 7,93K | 14:05:24 | ||
| Karnell AB | 58,78 | 60,74 | 57,20 | +0,28 | +0,48% | 111,25K | 05/06 | ||
| Karnov Group | 85,10 | 86,10 | 85,10 | -0,40 | -0,47% | 81,76K | 05/06 | ||
| Karol Devel B | 1,53 | 1,53 | 1,49 | +0,02 | +1,33% | 245,51K | 05/06 | ||
| Kemira Oy | 21,78 | 21,84 | 21,64 | +0,08 | +0,37% | 37,07K | 14:29:00 | ||
| Keskisuomalainen Oyj | 8,360 | 8,360 | 8,300 | +0,020 | +0,24% | 389,00 | 13:31:19 | ||
| Kesko | 16,20 | 16,33 | 16,08 | +0,07 | +0,40% | 198,10K | 14:39:12 | ||
| Kesko | 16,60 | 16,74 | 16,50 | +0,02 | +0,12% | 14,92K | 14:39:31 | ||
| Kesla A | 3,940 | 3,940 | 3,860 | -0,040 | -1,01% | 1,10K | 13:39:16 | ||
| KH Group | 0,538 | 0,550 | 0,536 | +0,002 | +0,37% | 33,04K | 14:37:02 | ||
| Kindred Group | 124,8 | 124,9 | 124,6 | +0,3 | +0,24% | 154,85K | 05/06 | ||
| Kinnevik Investment A | 125,6 | 127,0 | 122,2 | +3,8 | +3,12% | 22,93K | 05/06 | ||
| Kinnevik Investment B | 125,0 | 126,1 | 121,6 | +3,9 | +3,18% | 1,47M | 05/06 | ||
| KlaraBo Sverige AB | 19,98 | 20,10 | 19,94 | -0,07 | -0,35% | 39,07K | 05/06 | ||
| Know It | 180,60 | 181,00 | 178,80 | +0,20 | +0,11% | 14,40K | 05/06 | ||
| Kojamo | 9,95 | 10,25 | 9,95 | -0,22 | -2,16% | 222,39K | 14:36:34 | ||
| Kone Corporation | 46,94 | 47,78 | 46,75 | -0,66 | -1,39% | 104,78K | 14:40:06 | ||
| Konecranes | 52,80 | 53,20 | 52,55 | +0,05 | +0,09% | 48,71K | 14:35:48 | ||
| Koskisen | 7,84 | 7,88 | 7,84 | +0,02 | +0,26% | 0,57K | 13:50:53 | ||
| Kreate Group Oyj | 8,00 | 8,00 | 7,92 | +0,08 | +1,01% | 2,05K | 14:34:58 | ||
| Kreditbanken | 5.000 | 5.000 | 4.980 | +100 | +2,04% | 0,01K | 12:37:16 | ||
| Kvika banki | 14,95 | 15,00 | 14,90 | -0,15 | -0,99% | 20,10M | 14:28:08 | ||
| Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | +5,0 | +0,70% | 0,00K | 09:00:03 | ||
| Lagercrantz Group | 180,40 | 180,40 | 176,60 | +3,20 | +1,81% | 81,63K | 05/06 | ||
| Lammhults Design Group | 28,10 | 28,30 | 27,50 | +0,20 | +0,72% | 1,57K | 05/06 | ||
| Lamor | 2,06 | 2,13 | 2,06 | -0,03 | -1,44% | 3,95K | 14:24:05 | ||
| Lassila & Tikanoja Oyj | 8,92 | 9,01 | 8,92 | 0,00 | 0,00% | 6,07K | 14:16:02 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 284,00 | 284,00 | 278,80 | +5,40 | +1,94% | 74,98K | 05/06 | ||
| Lime Tech | 362,50 | 366,00 | 343,50 | +13,50 | +3,87% | 5,05K | 05/06 | ||
| Linc AB | 90,40 | 90,40 | 86,10 | +3,40 | +3,91% | 41,06K | 05/06 | ||
| Lindab International | 237,40 | 237,60 | 234,20 | +2,40 | +1,02% | 53,40K | 05/06 | ||
| Lindex Oyj | 3,26 | 3,36 | 3,26 | -0,08 | -2,25% | 35,15K | 14:34:48 | ||
| LM Ericsson B | 65,96 | 66,48 | 65,62 | +0,46 | +0,70% | 3,56M | 05/06 | ||
| Logistea AB | 14,10 | 14,55 | 14,00 | -0,60 | -4,08% | 1,73K | 05/06 | ||
| Logistea AB | 14,60 | 14,88 | 14,22 | -0,24 | -1,62% | 62,44K | 05/06 | ||
| Lollands Bank | 595,0 | 595,0 | 595,0 | +15,0 | +2,59% | 0,04K | 09:08:29 | ||
| Loomis AB | 298,4 | 299,8 | 297,0 | +1,4 | +0,47% | 42,83K | 05/06 | ||
| Lucara Diamond Corp | 2,69 | 2,75 | 2,56 | -0,01 | -0,37% | 86,99K | 05/06 | ||
| Lundbergforetagen | 537,5 | 541,5 | 536,5 | +2,0 | +0,37% | 93,30K | 05/06 | ||
| Lundin Gold Inc | 151,00 | 151,20 | 148,20 | +1,80 | +1,21% | 19,67K | 05/06 | ||
| Lundin | 117,90 | 118,20 | 114,50 | +4,20 | +3,69% | 540,44K | 05/06 | ||
| Maha Energy | 8,47 | 8,55 | 8,41 | +0,06 | +0,71% | 42,50K | 05/06 | ||
| Malmbergs Elektriska | 46,80 | 47,50 | 46,10 | +0,40 | +0,86% | 3,59K | 05/06 | ||
| Mandatum Oyj | 4,14 | 4,17 | 4,10 | -0,03 | -0,74% | 419,85K | 14:40:30 | ||
| Mangold AB | 2.580,00 | 2.580,00 | 2.580,00 | +40,00 | +1,57% | 0,32K | 05/06 | ||
| Marel | 482,00 | 488,00 | 482,00 | -6,00 | -1,23% | 472,66K | 13:59:50 | ||
| Marimekko | 14,82 | 15,18 | 14,82 | -0,32 | -2,11% | 7,89K | 14:37:04 | ||
| Martela A | 1,120 | 1,120 | 1,100 | -0,020 | -1,75% | 4,10K | 12:22:16 | ||
| Matas | 116,40 | 117,80 | 115,00 | +1,00 | +0,87% | 73,32K | 14:40:03 | ||
| MedCap | 563,000 | 563,000 | 524,000 | +38,000 | +7,24% | 84,95K | 05/06 | ||
| Medicover | 199,2000 | 205,0000 | 198,2000 | -4,8000 | -2,35% | 65,93K | 05/06 | ||
| Medivir | 3,30 | 3,30 | 3,10 | +0,11 | +3,45% | 395,00K | 05/06 | ||
| Mekonomen | 121,4 | 122,8 | 120,6 | -0,8 | -0,65% | 17,71K | 05/06 | ||
| Mendus AB | 9,930 | 10,200 | 9,550 | -0,270 | -2,65% | 64,11K | 05/06 | ||
| Metsa Board A | 8,800 | 8,940 | 8,780 | +0,080 | +0,92% | 1,20K | 13:42:25 | ||
| Metsa Board Oyj | 7,580 | 7,690 | 7,570 | -0,060 | -0,79% | 45,84K | 14:39:01 | ||
| Metso Oyj | 10,850 | 10,990 | 10,795 | +0,110 | +1,02% | 357,00K | 14:39:18 | ||
| Micro Systemation AB | 55,80 | 56,60 | 55,80 | -0,40 | -0,71% | 3,84K | 05/06 | ||
| Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
| Midsona B | 8,79 | 8,91 | 8,50 | +0,29 | +3,41% | 56,06K | 05/06 | ||
| MilDef Group AB | 68,40 | 70,00 | 67,80 | -1,50 | -2,15% | 23,31K | 05/06 | ||
| Millicom DRC | 263,0 | 264,2 | 259,2 | 0,0 | 0,00% | 98,40K | 05/06 | ||
| MIPS | 420,00 | 427,00 | 415,60 | -2,40 | -0,57% | 8,45K | 05/06 | ||
| Moberg Pharma | 23,40 | 23,66 | 22,80 | +0,30 | +1,30% | 493,00K | 05/06 | ||
| Modern Times A | 91,5 | 91,5 | 91,5 | 0,0 | 0,00% | 1,35K | 05/06 | ||
| Modern Times B | 91,7 | 92,8 | 90,3 | -0,8 | -0,81% | 179,53K | 05/06 | ||
| Moeller Maersk A | 11.800 | 12.100 | 11.710 | +130 | +1,11% | 3,96K | 14:39:50 | ||
| Moeller Maersk B | 12.100 | 12.455 | 12.065 | +115 | +0,96% | 19,94K | 14:39:55 | ||
| Moens Bank AS | 236,0 | 238,0 | 232,0 | 0,0 | 0,00% | 3,83K | 14:22:28 | ||
| Moment Group AB | 11,55 | 11,75 | 11,50 | +0,05 | +0,43% | 5,67K | 05/06 | ||
| Momentum AB | 177,40 | 182,40 | 177,40 | -3,60 | -1,99% | 10,21K | 05/06 | ||
| MT Hoejgaard | 195,5 | 198,0 | 195,5 | -2,5 | -1,26% | 0,93K | 14:38:18 | ||
| Munters | 226,0000 | 226,2000 | 224,0000 | +2,4000 | +1,07% | 141,75K | 05/06 | ||
| Musti | 25,25 | 25,25 | 25,10 | 0,00 | 0,00% | 0,93K | 13:12:28 | ||
| Mycronic publ AB | 414,00 | 414,20 | 399,60 | +7,00 | +1,72% | 48,15K | 05/06 | ||
| mySafety AB | 6,460 | 6,700 | 6,460 | -0,140 | -2,12% | 89,81K | 05/06 | ||
| Nanologica AB | 5,98 | 5,98 | 5,88 | -0,04 | -0,66% | 1,82K | 05/06 | ||
| NAXS Nordic Access | 64,200 | 64,400 | 63,200 | 0,000 | 0,00% | 2,05K | 05/06 | ||
| NCAB Group | 83,35 | 83,65 | 81,00 | +2,35 | +2,90% | 43,89K | 05/06 | ||
| NCC A | 135,0 | 136,5 | 134,5 | -1,5 | -1,10% | 1,04K | 05/06 | ||
| NCC B | 135,1 | 137,9 | 134,2 | -2,8 | -2,03% | 91,59K | 05/06 | ||
| Nederman | 224,0 | 224,0 | 209,5 | +12,5 | +5,91% | 15,78K | 05/06 | ||
| Nelly Group AB | 16,96 | 17,04 | 16,96 | -0,12 | -0,70% | 28,04K | 05/06 | ||
| Neste Oyj | 18,54 | 18,78 | 18,45 | -0,23 | -1,23% | 550,85K | 14:40:14 | ||
| Net Insight B | 5,43 | 5,58 | 5,41 | -0,09 | -1,63% | 1,02M | 05/06 | ||
| Netcompany | 318,80 | 321,40 | 316,20 | +6,00 | +1,92% | 86,18K | 14:37:04 | ||
| Netel Holding AB | 15,18 | 15,18 | 14,90 | +0,24 | +1,61% | 68,12K | 05/06 | ||
| New Wave Group AB | 117,50 | 118,30 | 116,60 | +1,00 | +0,86% | 95,57K | 05/06 | ||
| Newcap Holding | 0,177 | 0,177 | 0,173 | +0,000 | +0,00% | 1,63K | 09:01:35 | ||
| NGS Group | 3,74 | 3,74 | 3,45 | +0,23 | +6,55% | 0,04K | 05/06 | ||
| Nibe Industrier B | 51,6 | 52,8 | 51,0 | -0,7 | -1,30% | 4,86M | 05/06 | ||
| Nilfisk | 153,600 | 153,600 | 151,000 | +0,800 | +0,52% | 4,18K | 14:37:36 | ||
| Nilorngruppen AB | 74,60 | 76,00 | 74,00 | -1,20 | -1,58% | 11,06K | 05/06 | ||
| Nivika Fastigheter AB | 43,40 | 43,80 | 42,80 | +0,60 | +1,40% | 32,08K | 05/06 | ||
| Nkt Holding | 580,0 | 589,5 | 577,5 | +3,5 | +0,61% | 131,94K | 14:39:35 | ||
| Nnit AS | 111,40 | 111,80 | 108,80 | +2,00 | +1,83% | 9,27K | 14:19:53 | ||
| Nobia | 5,20 | 5,37 | 5,14 | +0,08 | +1,56% | 900,25K | 05/06 | ||
| Noble | 291,50 | 295,00 | 290,00 | +1,00 | +0,34% | 8,74K | 14:21:56 | ||
| NoHo Partners | 8,640 | 8,720 | 8,520 | -0,020 | -0,23% | 6,98K | 12:25:04 | ||
| Nokia Oyj | 3,591 | 3,658 | 3,583 | -0,037 | -1,02% | 3,16M | 14:40:26 | ||
| Nokian Renkaat | 8,20 | 8,29 | 8,20 | -0,02 | -0,29% | 179,53K | 14:40:32 | ||
| Nolato B | 59,9 | 60,1 | 59,1 | +0,2 | +0,25% | 717,45K | 05/06 | ||
| Nordea Bank | 11,315 | 11,345 | 11,210 | +0,120 | +1,07% | 1,25M | 14:40:24 | ||
| Nordfyns Bank | 346,0 | 346,0 | 342,0 | 0,0 | 0,00% | 0,94K | 14:13:48 | ||
| Nordic Paper Holding AB | 51,15 | 51,80 | 50,85 | -0,60 | -1,16% | 196,24K | 05/06 | ||
| Nordic Waterproofing Holding AB | 162,00 | 162,00 | 161,20 | -0,20 | -0,12% | 2,76K | 05/06 | ||
| Nordisk Bergteknik AB | 19,84 | 20,55 | 19,20 | +0,58 | +3,01% | 22,23K | 05/06 | ||
| Nordnet AB | 208,00 | 209,80 | 206,60 | +1,00 | +0,48% | 40,45K | 05/06 | ||
| Norion Bank AB | 41,05 | 41,35 | 40,00 | +0,80 | +1,99% | 1,12M | 05/06 | ||
| North Media | 59,20 | 59,40 | 57,20 | +1,20 | +2,07% | 19,42K | 14:15:27 | ||
| Norva24 AB | 29,70 | 30,40 | 29,55 | -0,60 | -1,98% | 51,48K | 05/06 | ||
| Note | 148,00 | 149,90 | 147,40 | -0,40 | -0,27% | 40,06K | 05/06 | ||
| Novo Nordisk B | 970,4 | 974,5 | 960,6 | +34,2 | +3,65% | 2,10M | 14:40:05 | ||
| Novotek B | 70,00 | 70,20 | 67,80 | +1,00 | +1,45% | 1,93K | 05/06 | ||
| Novozymes B | 423,2 | 425,3 | 419,3 | +3,6 | +0,86% | 316,42K | 14:39:20 | ||
| NP3 Fastigheter AB | 253,50 | 278,00 | 250,50 | -0,50 | -0,20% | 5,77K | 05/06 | ||
| NTG Nordic Transport | 302,000 | 303,000 | 293,500 | +5,000 | +1,68% | 42,89K | 14:33:29 | ||
| NTR Holding B | 3,52 | 3,52 | 3,52 | -0,06 | -1,68% | 0,45K | 10:19:08 | ||
| Nurminen | 1,075 | 1,090 | 1,065 | +0,005 | +0,47% | 27,65K | 14:00:17 | ||
| Nyfosa | 106,10 | 107,50 | 104,50 | +0,30 | +0,28% | 65,98K | 05/06 | ||
| Oculis Holding | 1.650,00 | 1.660,00 | 1.650,00 | 0,00 | 0,00% | 66,46K | 13:47:24 | ||
| Oem International | 124,40 | 125,40 | 122,80 | +1,60 | +1,30% | 15,29K | 05/06 | ||
| Oersted AS | 400,60 | 421,80 | 400,40 | -14,40 | -3,47% | 415,32K | 14:39:57 | ||
| Olgerdin Egill Skallagrims hf | 17,80 | 18,10 | 17,80 | 0,00 | 0,00% | 239,76K | 12:54:57 | ||
| Olvi A | 32,20 | 32,35 | 32,15 | +0,20 | +0,63% | 1,65K | 14:40:09 | ||
| Oma Saastopankki | 15,22 | 15,28 | 14,86 | +0,10 | +0,66% | 38,56K | 14:35:15 | ||
| Oncopeptides | 3,440 | 3,690 | 3,240 | +0,100 | +2,99% | 5,16M | 05/06 | ||
| Optomed | 6,58 | 6,69 | 6,30 | +0,13 | +2,02% | 69,34K | 14:34:21 | ||
| Orexo | 21,4 | 21,5 | 20,4 | +0,5 | +2,15% | 22,46K | 05/06 | ||
| Oriola KD A | 1,030 | 1,040 | 1,020 | +0,010 | +0,98% | 957,00 | 13:30:21 | ||
| Oriola KD B | 0,928 | 0,940 | 0,928 | -0,008 | -0,85% | 47,20K | 14:39:54 | ||
| Orion A | 38,90 | 39,25 | 38,90 | -0,30 | -0,77% | 3,76K | 14:25:29 | ||
| Orion B | 38,74 | 39,20 | 38,74 | -0,33 | -0,84% | 29,71K | 14:39:44 | ||
| Orphazyme | 971,20 | 971,20 | 971,20 | 0,00 | 0,00% | 0 | 09:00:00 | ||
| Orron Energy AB | 8,67 | 8,76 | 8,54 | -0,04 | -0,41% | 684,94K | 05/06 | ||
| Orthex Oyj | 6,78 | 6,88 | 6,54 | -0,04 | -0,59% | 1,75K | 14:37:56 | ||
| Ortivus A | 4,300 | 4,740 | 4,100 | 0,000 | 0,00% | 0 | 04/06 | ||
| Ortivus B | 2,980 | 2,980 | 2,840 | 0,000 | 0,00% | 2,03K | 05/06 | ||
| Oscar Properties Holding AB | 0,37 | 0,54 | 0,09 | +0,28 | +329,07% | 235,07M | 05/06 | ||
| Outokumpu oyj | 3,6830 | 3,7280 | 3,6620 | -0,0240 | -0,65% | 482,36K | 14:39:43 | ||
| Ovaro Kiinteistosijoitus | 4,22 | 4,22 | 4,21 | -0,01 | -0,24% | 2,52K | 12:31:40 | ||
| Ovzon | 19,08 | 19,56 | 18,70 | +0,08 | +0,42% | 120,69K | 05/06 | ||
| OX2 | 59,40 | 59,70 | 58,75 | -0,30 | -0,50% | 437,65K | 05/06 | ||
| Pandora | 1.091,5 | 1.118,0 | 1.091,5 | -6,5 | -0,59% | 73,69K | 14:39:54 | ||
| Pandox AB | 188,60 | 192,00 | 188,00 | -3,00 | -1,57% | 14,38K | 05/06 | ||
| Panostaja | 0,384 | 0,406 | 0,376 | 0,000 | 0,00% | 1,61K | 14:16:38 | ||
| Park Street A/S | 10,500 | 10,500 | 9,800 | 0,000 | 0,00% | 12,51K | 11:46:48 | ||
| Parken | 112,50 | 113,50 | 112,00 | -1,00 | -0,88% | 6,57K | 14:36:31 | ||
| Peab AB | 67,85 | 68,90 | 67,25 | +0,60 | +0,89% | 232,04K | 05/06 | ||
| Penneo AS | 8,10 | 8,18 | 7,94 | +0,06 | +0,75% | 19,15K | 14:40:00 | ||
| Per Aarslef | 376 | 376 | 367 | +6 | +1,62% | 14,00K | 14:36:20 | ||
| Pharma Equity AS | 0,260 | 0,271 | 0,260 | -0,007 | -2,62% | 717,62K | 14:28:09 | ||
| Pierce Group AB | 9,56 | 9,58 | 9,24 | -0,02 | -0,21% | 19,99K | 05/06 | ||
| Pihlajalinna Oy | 9,40 | 9,42 | 9,32 | +0,08 | +0,86% | 2,95K | 14:16:10 | ||
| PION AB | 7,60 | 7,80 | 7,60 | -0,28 | -3,55% | 2,32K | 05/06 | ||
| Platinum Nova hf | 3,84 | 3,86 | 3,84 | -0,02 | -0,52% | 1,57M | 14:07:47 | ||
| Platzer Fastigheter Holding | 92,80 | 95,90 | 92,10 | +0,40 | +0,43% | 42,85K | 05/06 | ||
| Ponsse | 24,400 | 24,900 | 24,400 | 0,000 | 0,00% | 0,79K | 14:40:07 | ||
| Powercell Sweden | 36,46 | 40,82 | 35,88 | -3,40 | -8,53% | 455,06K | 05/06 | ||
| Precise Biometrics AB | 4,050 | 4,720 | 3,990 | -0,470 | -10,40% | 3,47M | 05/06 | ||
| Prevas B | 138,20 | 141,00 | 136,00 | +2,20 | +1,62% | 7,67K | 05/06 | ||
| Pricer B | 12,92 | 13,14 | 12,76 | +0,06 | +0,47% | 174,47K | 05/06 | ||
| Prime Office | 186,00 | 186,00 | 186,00 | +0,00 | +0,00% | 0 | 03/06 | ||
| Proact It Group | 148,20 | 148,20 | 143,60 | +5,00 | +3,49% | 50,40K | 05/06 | ||
| Probi | 216,00 | 225,00 | 214,00 | +2,00 | +0,93% | 0,19K | 05/06 | ||
| Profilgruppen B | 122,50 | 127,00 | 122,50 | -2,50 | -2,00% | 3,85K | 05/06 | ||
| Profoto Holding AB | 67,60 | 67,60 | 66,40 | +0,60 | +0,90% | 2,11K | 05/06 | ||
| Projektengagemang | 12,90 | 13,10 | 12,90 | 0,00 | 0,00% | 10,70K | 05/06 | ||
| PunaMusta Media | 2,320 | 2,320 | 2,320 | 0,000 | 0,00% | 0 | 05/06 | ||
| Purmo Oyj | 10,55 | 10,55 | 10,50 | +0,05 | +0,48% | 3,82K | 14:03:18 | ||
| Puuilo Oyj | 10,62 | 10,64 | 10,41 | +0,21 | +2,02% | 47,28K | 14:38:40 | ||
| Q linea | 2,55 | 2,62 | 2,47 | +0,01 | +0,20% | 448,33K | 05/06 | ||
| Qliro AB | 23,80 | 25,00 | 22,70 | -0,30 | -1,24% | 14,48K | 05/06 | ||
| QPR Software | 0,570 | 0,578 | 0,550 | +0,022 | +4,01% | 6,40K | 13:59:42 | ||
| Qt | 84,8000 | 85,8000 | 84,2000 | +0,2500 | +0,30% | 15,71K | 14:38:49 | ||
| Railcare | 26,20 | 27,00 | 26,10 | -0,70 | -2,60% | 7,46K | 05/06 | ||
| Raisio | 1,940 | 1,992 | 1,940 | -0,016 | -0,82% | 70,83K | 14:37:49 | ||
| Rapala Vmc | 2,860 | 2,870 | 2,860 | -0,010 | -0,35% | 603,00 | 14:22:07 | ||
| Ratos A | 40,10 | 41,00 | 39,90 | -0,90 | -2,20% | 9,30K | 05/06 | ||
| Ratos AB | 38,42 | 39,16 | 38,20 | -0,44 | -1,13% | 257,70K | 05/06 | ||
| Raute | 11,100 | 11,250 | 11,050 | -0,050 | -0,45% | 51,53K | 14:31:44 | ||
| Raysearch Laboratories | 144,60 | 147,40 | 142,40 | -1,80 | -1,23% | 30,28K | 05/06 | ||
| Reitir Fasteignafelag HF | 81,00 | 81,00 | 79,50 | +2,00 | +2,53% | 1,07M | 14:18:46 | ||
| Rejlers AB | 159,00 | 159,00 | 156,60 | +2,60 | +1,66% | 9,66K | 05/06 | ||
| Reka Industrial Oyj | 5,200 | 5,300 | 5,200 | -0,040 | -0,76% | 1,45K | 14:26:38 | ||
| Relais | 13,00 | 13,00 | 12,85 | +0,30 | +2,36% | 3,86K | 14:01:42 | ||
| Remedy Entertainment | 20,250 | 20,800 | 20,050 | +0,100 | +0,50% | 5,12K | 14:36:11 | ||
| Resurs | 17,0200 | 17,2900 | 16,9100 | +0,0800 | +0,47% | 96,48K | 05/06 | ||
| Revenio Group Co | 28,48 | 28,66 | 28,00 | +0,62 | +2,23% | 5,46K | 14:34:09 | ||
| Rias B | 655,0 | 675,0 | 655,0 | -25,0 | -3,68% | 0,02K | 11:01:30 | ||
| Ringkjoebing Landbobank | 1.175 | 1.184 | 1.154 | +3 | +0,26% | 19,91K | 14:39:54 | ||
| Robit Oyj | 1,70 | 1,71 | 1,69 | +0,01 | +0,30% | 5,75K | 14:31:10 | ||
| Roblon A/S | 80,5 | 83,0 | 79,0 | -1,5 | -1,83% | 1,07K | 11:48:43 | ||
| Rockwool International A | 2.865 | 2.945 | 2.830 | +65 | +2,32% | 5,46K | 14:20:44 | ||
| Rockwool International B | 2.882 | 3.006 | 2.872 | +54 | +1,91% | 39,96K | 14:40:02 | ||
| Rottneros | 12,20 | 12,30 | 12,06 | +0,14 | +1,16% | 29,84K | 05/06 | ||
| Royal Unibrew | 578 | 584 | 578 | +4 | +0,61% | 59,72K | 14:38:58 | ||
| RTX | 101,00 | 101,00 | 98,40 | +4,40 | +4,55% | 6,07K | 14:39:12 | ||
| Rusta AB | 81,30 | 84,10 | 81,20 | -1,40 | -1,69% | 46,15K | 05/06 | ||
| RVRC Holding AB | 54,50 | 54,50 | 53,15 | +1,35 | +2,54% | 132,93K | 05/06 | ||
| S.e.b | 149,60 | 149,85 | 147,65 | +1,95 | +1,32% | 1,24M | 05/06 | ||
| Skandinaviska Enskilda Banken | 151,20 | 152,00 | 149,80 | +1,00 | +0,67% | 30,42K | 05/06 | ||
| Saab AB | 248,8 | 254,8 | 248,3 | -1,5 | -0,60% | 912,42K | 05/06 | ||
| Saga Furs Oyj | 10,40 | 10,40 | 10,20 | +0,20 | +1,96% | 13,00 | 13:08:55 | ||
| Sagax | 281,20 | 287,00 | 279,40 | 0,00 | 0,00% | 342,85K | 05/06 | ||
| Sagax AB | 281,00 | 283,00 | 279,00 | -1,00 | -0,35% | 0,31K | 05/06 | ||
| Sagax D | 31,9000 | 32,0000 | 31,8000 | -0,0500 | -0,16% | 130,73K | 05/06 | ||
| Samhallsbyggnadsbolaget | 5,77 | 5,83 | 5,56 | +0,30 | +5,41% | 20,56M | 05/06 | ||
| Samhallsbyggnadsbolaget I D | 7,24 | 7,32 | 7,13 | +0,07 | +0,91% | 1,17M | 05/06 | ||
| Sampo Plc | 40,08 | 40,36 | 40,00 | -0,27 | -0,67% | 335,79K | 14:38:01 | ||
| Sandvik | 224,20 | 224,80 | 223,10 | +1,50 | +0,67% | 1,63M | 05/06 | ||
| Saniona AB | 2,67 | 2,69 | 2,38 | +0,20 | +7,88% | 633,04K | 05/06 | ||
| Sanoma-corp | 7,010 | 7,090 | 7,010 | -0,030 | -0,43% | 6,82K | 14:33:03 | ||
| SAS | 0,0350 | 0,0358 | 0,0340 | 0,0000 | 0,00% | 30,73M | 05/06 | ||
| Scand Brake Sys | 12,10 | 12,15 | 12,10 | 0,00 | 0,00% | 1,32K | 14:28:00 | ||
| Scandi Standard publ AB | 78,00 | 78,30 | 75,60 | +2,00 | +2,63% | 39,20K | 05/06 | ||
| Scandic Hotels Group AB | 61,50 | 62,55 | 61,50 | -0,50 | -0,81% | 217,18K | 05/06 | ||
| Scandinavian Investment Group | 3,3000 | 3,4000 | 3,2800 | 0,0000 | 0,00% | 9,36K | 10:59:58 | ||
| Scandinavian Tobacco | 96,90 | 97,40 | 96,50 | +0,50 | +0,52% | 198,24K | 14:35:11 | ||
| Scanfil | 7,830 | 7,870 | 7,810 | -0,020 | -0,25% | 3,36K | 13:01:31 | ||
| Schouw | 568,0 | 572,0 | 561,0 | +5,0 | +0,89% | 4,00K | 14:26:48 | ||
| Sdiptech | 332,200 | 335,000 | 328,000 | +1,200 | +0,36% | 50,54K | 05/06 | ||
| Seafire | 5,86 | 6,02 | 5,80 | -0,10 | -1,68% | 17,56K | 05/06 | ||
| Sectra | 227,40 | 229,00 | 216,20 | -4,00 | -1,73% | 159,10K | 05/06 | ||
| Securitas B | 110,30 | 111,45 | 108,65 | +2,10 | +1,94% | 1,22M | 05/06 | ||
| Sedana Medical | 27,15 | 28,25 | 26,85 | -0,10 | -0,37% | 130,96K | 05/06 | ||
| Sensys Traffic | 76,000 | 76,200 | 73,500 | +1,300 | +1,74% | 26,08K | 05/06 | ||
| Senzime | 6,9500 | 7,0700 | 6,6400 | -0,0400 | -0,57% | 135,90K | 05/06 | ||
| Shape Robotics AS | 28,70 | 29,20 | 28,20 | +0,60 | +2,14% | 62,63K | 14:31:52 | ||
| Siili Solutions Oyj | 8,06 | 8,08 | 8,00 | +0,02 | +0,25% | 0,49K | 12:42:53 | ||
| Sildarvinnslan hf | 85,00 | 85,00 | 84,50 | +0,00 | +0,00% | 5,24K | 14:05:37 | ||
| Silkeborg IF Invest | 24,80 | 24,80 | 24,60 | +0,20 | +0,81% | 0,36K | 14:25:10 | ||
| Siminn hf | 9,400 | 9,500 | 9,400 | 0,000 | 0,00% | 0 | 05/06 | ||
| Sinch AB | 23,03 | 23,29 | 22,76 | -0,01 | -0,04% | 2,97M | 05/06 | ||
| Sintercast | 128,50 | 130,00 | 127,50 | 0,00 | 0,00% | 3,68K | 05/06 | ||
| Sitowise Group Oyj | 2,98 | 3,00 | 2,98 | -0,01 | -0,33% | 635,00 | 14:32:09 | ||
| Sivers IMA | 4,5820 | 4,6480 | 4,5580 | -0,0260 | -0,56% | 323,73K | 05/06 | ||
| Sjova | 36,80 | 36,80 | 36,80 | +0,20 | +0,55% | 0,15K | 13:52:45 | ||
| Skako | 77,40 | 78,00 | 75,40 | +0,20 | +0,26% | 2,63K | 14:17:51 | ||
| Skanska B | 185,90 | 187,20 | 184,45 | +1,25 | +0,68% | 275,08K | 05/06 | ||
| Skeljungur | 15,40 | 15,40 | 15,20 | 0,00 | 0,00% | 140,00K | 14:10:22 | ||
| SKF | 225,0 | 229,0 | 223,0 | +3,0 | +1,35% | 4,53K | 05/06 | ||
| SKF B | 225,7 | 229,1 | 223,7 | +2,4 | +1,07% | 703,11K | 05/06 | ||
| SkiStar | 159,80 | 162,00 | 159,30 | +0,10 | +0,06% | 36,88K | 05/06 | ||
| Skjern Bank | 205,00 | 210,00 | 204,00 | +2,00 | +0,99% | 4,20K | 14:30:37 | ||
| Sleep Cycle AB | 35,80 | 36,00 | 35,30 | +0,20 | +0,56% | 10,38K | 05/06 | ||
| Softronic AB | 21,85 | 21,85 | 21,30 | +0,30 | +1,39% | 40,80K | 05/06 | ||
| Solar B | 362,5 | 368,0 | 357,0 | +6,5 | +1,83% | 12,34K | 14:38:32 | ||
| Solid FAB | 88,70 | 89,10 | 86,80 | +1,40 | +1,60% | 29,34K | 05/06 | ||
| Solteq | 0,590 | 0,590 | 0,588 | -0,004 | -0,67% | 1,69K | 11:40:45 | ||
| Sotkamo Silver AB | 0,1602 | 0,1658 | 0,1600 | +0,0008 | +0,50% | 483,25K | 14:36:18 | ||
| SP Group | 261,0 | 266,5 | 260,5 | -1,0 | -0,38% | 3,66K | 14:35:32 | ||
| Spar Bank Nord | 122,80 | 123,80 | 120,20 | +0,20 | +0,16% | 64,08K | 14:39:05 | ||
| Sparekassen Sjaelland | 212,00 | 214,00 | 211,00 | -2,00 | -0,93% | 11,46K | 14:17:41 | ||
| SRV Group | 6,300 | 6,380 | 6,120 | +0,020 | +0,32% | 4,50K | 13:11:39 | ||
| SSAB AB | 59,10 | 59,86 | 58,68 | -0,38 | -0,64% | 818,60K | 05/06 | ||
| SSAB AB | 58,72 | 59,54 | 58,12 | -0,38 | -0,64% | 2,41M | 05/06 | ||
| SSBV Rovsing | 35,600 | 36,000 | 33,800 | +0,600 | +1,71% | 0,14K | 11:24:03 | ||
| SSH Communications Security | 1,295 | 1,320 | 1,265 | +0,025 | +1,97% | 5,94K | 12:22:24 | ||
| Starbreeze AB A | 0,38 | 0,38 | 0,36 | +0,02 | +5,26% | 20,81K | 05/06 | ||
| Starbreeze AB B | 0,37 | 0,37 | 0,33 | +0,04 | +11,33% | 12,17M | 05/06 | ||
| Stendorren Fastigheter AB | 188,80 | 189,20 | 187,00 | +1,80 | +0,96% | 105,80K | 05/06 | ||
| Stillfront Group publ AB | 11,13 | 11,87 | 10,92 | -0,58 | -4,95% | 1,23M | 05/06 | ||
| Stockwik Forvaltning | 18,960 | 20,000 | 18,140 | -0,840 | -4,24% | 25,72K | 05/06 | ||
| Stora Enso (HE) | 12,900 | 13,100 | 12,850 | -0,100 | -0,77% | 1,48K | 12:07:31 | ||
| Stora Enso OYJ | 12,870 | 13,115 | 12,860 | -0,180 | -1,38% | 295,93K | 14:40:00 | ||
| Storskogen AB | 8,19 | 8,23 | 8,06 | +0,09 | +1,09% | 1,55M | 05/06 | ||
| Strategic Investments AS | 1,130 | 1,130 | 1,130 | +0,000 | +0,00% | 0 | 09:00:00 | ||
| Strax | 0,32 | 0,38 | 0,29 | -0,02 | -6,40% | 1,68M | 05/06 | ||
| Studsvik | 134,00 | 134,40 | 132,00 | -0,20 | -0,15% | 3,89K | 05/06 | ||
| Suominen Oyj | 2,7000 | 2,7400 | 2,7000 | 0,0000 | 0,00% | 7,11K | 13:33:50 | ||
| Svedbergs i Dalstorp | 49,25 | 49,70 | 49,20 | -0,35 | -0,71% | 16,80K | 05/06 | ||
| Svendborg Sparekasse | 155,00 | 161,00 | 154,00 | -3,00 | -1,90% | 0,90K | 14:20:38 | ||
| Svenska Cellulosa | 156,8 | 159,3 | 156,0 | -1,4 | -0,88% | 1,15M | 05/06 | ||
| Svenska Cellulosa | 156,8 | 159,6 | 156,0 | -2,4 | -1,51% | 5,16K | 05/06 | ||
| Svenska Handelsbanken | 98,66 | 99,30 | 98,40 | +0,26 | +0,26% | 2,77M | 05/06 | ||
| Svenska Handelsbanken AB | 120,9 | 121,7 | 120,4 | +0,5 | +0,42% | 42,95K | 05/06 | ||
| Svitzer AS | 269,50 | 270,50 | 265,50 | +2,00 | +0,75% | 38,02K | 14:38:34 | ||
| Sweco A | 146,50 | 147,00 | 144,50 | +1,00 | +0,69% | 0,33K | 05/06 | ||
| Sweco B | 146,40 | 146,90 | 145,20 | -0,10 | -0,07% | 150,51K | 05/06 | ||
| Swedbank | 214,80 | 215,90 | 213,60 | +0,40 | +0,19% | 999,43K | 05/06 | ||
| Swedish Logistic Property AB | 35,60 | 35,80 | 35,30 | +0,50 | +1,42% | 9,20K | 05/06 | ||
| Swedish Orphan Biovitrum | 288,60 | 288,80 | 284,80 | +4,20 | +1,48% | 96,80K | 05/06 | ||
| Sydbank | 347,0 | 353,8 | 344,2 | -6,0 | -1,70% | 130,94K | 14:37:26 | ||
| Syn hf | 36,000 | 36,200 | 35,000 | 0,000 | 0,00% | 0 | 05/06 | ||
| SynAct Pharma AB | 6,97 | 7,19 | 6,92 | -0,10 | -1,35% | 44,51K | 05/06 | ||
| Synsam AB | 54,90 | 56,30 | 54,50 | -0,70 | -1,26% | 57,27K | 05/06 | ||
| Systemair | 79,90 | 81,20 | 78,90 | +0,60 | +0,76% | 51,41K | 05/06 |
Meine Sentiments
Wie ist Ihre Einschätzung zu OMX Nordic EUR GI?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über OMX Nordic EUR GI
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt