Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🎁 💸 Gratis! Warren Buffetts +49.1% Portfolio jetzt kopieren und in deine Watchlist packen! Portfolio kopieren
OMX Nordic Small Cap DKK PI (OMXNSCDKKPI)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
741,16
+9,85
+1,35%
- Volumen: -
- Eröffnung: 732,26
- Tagesspanne: 731,69 - 742,52
OMX Nordic Small Cap DKK PI
741,16
+9,85
+1,35%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
OMX Nordic Small Cap DKK PI Komponenten
Diese Seite beinhaltet aktuelle Kurse für die OMX Nordic Small Cap DKK PI Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 44,000 | 44,000 | 44,000 | +0,000 | +0,00% | 0,07K | 31/05 | ||
| Abliva AB | 0,18 | 0,18 | 0,17 | +0,01 | +3,85% | 903,02K | 31/05 | ||
| Acrinova AB | 8,85 | 8,85 | 8,45 | +0,05 | +0,57% | 52,00 | 31/05 | ||
| Acrinova AB | 8,40 | 8,40 | 8,30 | +0,10 | +1,20% | 2,77K | 31/05 | ||
| Actic Group | 4,5200 | 4,5200 | 4,5000 | -0,0800 | -1,74% | 9,64K | 31/05 | ||
| Active Biotech | 0,560 | 0,580 | 0,517 | +0,022 | +4,09% | 634,80K | 31/05 | ||
| Afarak Group | 0,3165 | 0,3205 | 0,3100 | -0,0035 | -1,09% | 162,34K | 31/05 | ||
| Agat Ejendomme | 1,60 | 1,60 | 1,60 | 0,00 | 0,00% | 13,85K | 31/05 | ||
| Agf AS | 0,620 | 0,620 | 0,612 | 0,000 | 0,00% | 27,97K | 31/05 | ||
| Alligator Bioscience | 1,0780 | 1,1780 | 0,9530 | +0,0990 | +10,11% | 7,54M | 31/05 | ||
| Annehem Fastigheter AB | 17,55 | 17,55 | 17,25 | +0,05 | +0,29% | 5,86K | 31/05 | ||
| Anoto | 0,160 | 0,160 | 0,150 | +0,003 | +1,92% | 87,79K | 31/05 | ||
| Apetit | 13,90 | 13,90 | 13,75 | -0,05 | -0,36% | 0,56K | 31/05 | ||
| Aquaporin AS | 16,40 | 16,80 | 15,75 | +0,35 | +2,18% | 33,64K | 31/05 | ||
| Arla Plast AB | 51,80 | 52,00 | 50,60 | -0,20 | -0,38% | 8,79K | 31/05 | ||
| Ascelia Pharma | 10,520 | 10,600 | 9,970 | +0,160 | +1,54% | 205,65K | 31/05 | ||
| Asetek AS | 4,50 | 4,51 | 4,45 | +0,03 | +0,56% | 94,17K | 31/05 | ||
| Aspocomp Group | 3,250 | 3,290 | 3,250 | -0,010 | -0,31% | 0,21K | 31/05 | ||
| Atlantic Petroleum PF | 2,6 | 3,0 | 2,6 | -0,2 | -8,45% | 0,86K | 31/05 | ||
| B3 Consulting Group AB | 79,00 | 83,30 | 76,90 | -0,80 | -1,00% | 28,86K | 31/05 | ||
| Balco Group | 44,50 | 46,30 | 44,15 | +0,15 | +0,34% | 9,65K | 31/05 | ||
| Be Group | 65,00 | 65,70 | 63,60 | -0,20 | -0,31% | 14,13K | 31/05 | ||
| Biohit | 1,920 | 1,985 | 1,915 | -0,065 | -3,27% | 13,14K | 31/05 | ||
| Bioporto | 1,670 | 1,686 | 1,620 | +0,050 | +3,09% | 136,14K | 31/05 | ||
| Bjorn Borg | 63,80 | 63,98 | 57,86 | +4,79 | +8,12% | 106,37K | 31/05 | ||
| Bong AB | 0,830 | 0,840 | 0,830 | -0,010 | -1,19% | 23,33K | 31/05 | ||
| Boreo Oyj | 19,950 | 20,000 | 19,950 | +0,150 | +0,76% | 0,05K | 31/05 | ||
| Boul Ab | 10,20 | 10,30 | 9,90 | +0,28 | +2,82% | 116,15K | 31/05 | ||
| Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
| Broendbyernes IF Fodbold | 0,650 | 0,660 | 0,650 | -0,010 | -1,52% | 338,22K | 31/05 | ||
| Bulten AB | 91,50 | 93,20 | 86,40 | +3,30 | +3,74% | 206,51K | 31/05 | ||
| C-Rad | 48,70 | 49,95 | 44,00 | +3,35 | +7,39% | 229,60K | 31/05 | ||
| Cantargia AB | 4,80 | 4,82 | 4,29 | +0,51 | +11,84% | 1,52M | 31/05 | ||
| Cemat A/S | 0,934 | 0,934 | 0,920 | +0,002 | +0,21% | 51,18K | 31/05 | ||
| Christian Berner Trade Tech AB | 38,30 | 39,00 | 35,00 | +2,50 | +6,98% | 26,54K | 31/05 | ||
| Columbus IT Partner | 10,40 | 10,40 | 10,30 | 0,00 | 0,00% | 31,15K | 31/05 | ||
| Componenta | 3,030 | 3,100 | 2,950 | +0,180 | +6,32% | 108,51K | 31/05 | ||
| Concejo AB | 49,60 | 50,00 | 46,90 | +2,90 | +6,21% | 20,91K | 31/05 | ||
| Consti Yhtiot Oy | 10,25 | 10,35 | 10,00 | +0,15 | +1,49% | 1,52K | 31/05 | ||
| Copenhagen Capital | 5,3 | 5,3 | 5,0 | +0,3 | +4,90% | 4,12K | 31/05 | ||
| Dantax | 448,00 | 448,00 | 440,00 | 0,00 | 0,00% | 0,08K | 31/05 | ||
| Dedicare | 60,70 | 60,90 | 58,70 | +1,10 | +1,85% | 71,33K | 31/05 | ||
| Digitalist Oyj | 0,0076 | 0,0076 | 0,0074 | +0,0002 | +2,70% | 165,79K | 31/05 | ||
| Djurslands Bank | 510,0 | 520,0 | 510,0 | -10,0 | -1,92% | 0,74K | 31/05 | ||
| Doro | 21,50 | 21,50 | 20,50 | +0,90 | +4,37% | 71,40K | 31/05 | ||
| Dovre Group | 0,3730 | 0,3730 | 0,3720 | 0,0000 | 0,00% | 4,26K | 31/05 | ||
| Duroc B | 17,50 | 17,50 | 17,10 | -0,35 | -1,96% | 1,23K | 31/05 | ||
| EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0,00K | 31/05 | ||
| Eezy | 1,42 | 1,47 | 1,42 | +0,02 | +1,07% | 23,17K | 31/05 | ||
| Egetis Therapeutics AB | 8,08 | 8,70 | 8,08 | -0,63 | -7,23% | 1,19M | 31/05 | ||
| Elecster | 4,860 | 4,860 | 4,860 | -0,100 | -2,02% | 0,05K | 31/05 | ||
| Elon AB | 28,00 | 28,30 | 27,10 | +0,90 | +3,32% | 10,01K | 31/05 | ||
| Eltel AB | 6,66 | 6,78 | 6,60 | +0,06 | +0,91% | 56,62K | 31/05 | ||
| Endomines AB | 6,98 | 7,00 | 6,82 | -0,02 | -0,29% | 2,72K | 31/05 | ||
| Enersense | 2,56 | 2,58 | 2,52 | +0,03 | +1,19% | 12,19K | 31/05 | ||
| Eniro | 0,5000 | 0,5160 | 0,4940 | +0,0050 | +1,01% | 530,24K | 31/05 | ||
| Ennogie Solar AS | 9,4400 | 9,7000 | 9,4400 | -0,0600 | -0,63% | 10,96K | 31/05 | ||
| Episurf Medical AB | 0,27 | 0,28 | 0,26 | -0,01 | -3,70% | 889,09K | 31/05 | ||
| Exel Composites Oyj | 0,307 | 0,348 | 0,302 | -0,013 | -4,06% | 208,16K | 31/05 | ||
| Fast Ejendom | 113,00 | 115,00 | 113,00 | +1,00 | +0,89% | 0,27K | 31/05 | ||
| Fastator | 1,70 | 1,73 | 1,65 | +0,04 | +2,17% | 103,54K | 31/05 | ||
| Ferronordic Machines | 87,50 | 88,00 | 79,00 | +8,00 | +10,06% | 182,86K | 31/05 | ||
| Fingerprint Cards | 0,18 | 0,19 | 0,18 | -0,01 | -4,38% | 19,46M | 31/05 | ||
| Firstfarms | 78,60 | 79,60 | 78,40 | -0,20 | -0,25% | 1,63K | 31/05 | ||
| Formpipe Software AB | 27,80 | 28,00 | 27,50 | -0,70 | -2,46% | 6,04K | 31/05 | ||
| Gabriel Holding | 270,0 | 270,0 | 268,0 | +2,0 | +0,75% | 0,51K | 31/05 | ||
| German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
| Glaston Corp | 0,8320 | 0,8700 | 0,8320 | -0,0220 | -2,58% | 112,72K | 31/05 | ||
| Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
| GreenMobility | 31,00 | 32,40 | 29,40 | +0,20 | +0,65% | 1,51K | 31/05 | ||
| Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0,00% | 0,36K | 31/05 | ||
| HAKI Safety A | 30,40 | 30,40 | 30,40 | 0,00 | 0,00% | 0,04K | 31/05 | ||
| HAKI Safety AB | 30,80 | 31,70 | 30,20 | +0,80 | +2,67% | 7,14K | 31/05 | ||
| Harboes Bryggeri | 147,50 | 156,50 | 146,00 | -8,50 | -5,45% | 16,47K | 31/05 | ||
| HKFoods Oyj | 0,704 | 0,716 | 0,702 | -0,006 | -0,85% | 29,45K | 31/05 | ||
| Honkarakenne Oyj | 3,230 | 3,240 | 3,120 | -0,010 | -0,31% | 2,97K | 31/05 | ||
| HusCompagniet AS | 59,80 | 60,20 | 59,20 | +0,80 | +1,36% | 2,18K | 31/05 | ||
| Hvidbjerg Bank | 118,00 | 119,00 | 118,00 | +2,00 | +1,72% | 0,24K | 31/05 | ||
| Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 0 | 30/05 | ||
| Ilkka 2 | 3,200 | 3,200 | 3,170 | +0,010 | +0,31% | 2,40K | 31/05 | ||
| Image Systems | 1,520 | 1,520 | 1,465 | +0,045 | +3,05% | 31,19K | 31/05 | ||
| Immunovia publ AB | 1,42 | 1,48 | 1,40 | 0,00 | 0,00% | 136,22K | 31/05 | ||
| Infant Bacterial Therapeutics | 99,80 | 103,50 | 98,60 | -1,20 | -1,19% | 22,06K | 31/05 | ||
| Infrea | 12,65 | 12,75 | 12,25 | +0,05 | +0,40% | 24,87K | 31/05 | ||
| Innofactor PLC | 1,290 | 1,295 | 1,285 | 0,000 | 0,00% | 2,87K | 31/05 | ||
| Investeringsselskabet Luxor B | 525,0 | 525,0 | 525,0 | +15,0 | +2,94% | 0,21K | 31/05 | ||
| Investors House | 5,280 | 5,320 | 5,280 | -0,040 | -0,75% | 0,10K | 31/05 | ||
| IRLAB Therapeutics | 15,350 | 15,800 | 15,150 | -0,400 | -2,54% | 95,34K | 31/05 | ||
| Isofol Medical | 0,7170 | 0,7300 | 0,7050 | +0,0120 | +1,70% | 157,42K | 31/05 | ||
| K2A Knaust & Andersson Fastigheter | 6,30 | 6,68 | 6,28 | -0,28 | -4,26% | 47,71K | 31/05 | ||
| Kaldalon hf | 16,10 | 16,15 | 16,10 | 0,00 | 0,00% | 567,27K | 31/05 | ||
| Karnell AB | 51,00 | 51,50 | 45,79 | +4,68 | +10,10% | 126,33K | 31/05 | ||
| Karol Devel B | 1,52 | 1,59 | 1,50 | -0,03 | -1,68% | 549,41K | 31/05 | ||
| Keskisuomalainen Oyj | 8,380 | 8,380 | 8,340 | 0,000 | 0,00% | 0,21K | 31/05 | ||
| Kesla A | 3,980 | 3,980 | 3,840 | -0,020 | -0,50% | 1,93K | 31/05 | ||
| KH Group | 0,530 | 0,538 | 0,530 | -0,002 | -0,38% | 22,50K | 31/05 | ||
| Koskisen | 7,74 | 7,74 | 7,32 | +0,36 | +4,88% | 5,28K | 31/05 | ||
| Kreate Group Oyj | 8,00 | 8,02 | 7,92 | +0,04 | +0,50% | 1,70K | 31/05 | ||
| Kreditbanken | 4.820 | 4.980 | 4.820 | -60 | -1,23% | 0,10K | 31/05 | ||
| Lammhults Design Group | 28,10 | 28,10 | 27,50 | +0,50 | +1,81% | 5,77K | 31/05 | ||
| Lamor | 2,15 | 2,20 | 2,06 | -0,03 | -1,38% | 60,84K | 31/05 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lollands Bank | 580,0 | 590,0 | 580,0 | 0,0 | 0,00% | 0,39K | 31/05 | ||
| Maha Energy | 9,09 | 9,21 | 8,92 | -0,01 | -0,11% | 122,05K | 31/05 | ||
| Malmbergs Elektriska | 47,00 | 48,00 | 42,60 | +3,80 | +8,80% | 20,10K | 31/05 | ||
| Martela A | 1,135 | 1,170 | 1,110 | 0,000 | 0,00% | 13,44K | 31/05 | ||
| Medivir | 3,23 | 3,32 | 3,11 | 0,00 | 0,00% | 573,02K | 31/05 | ||
| Mendus AB | 0,507 | 0,510 | 0,466 | +0,029 | +6,07% | 3,59M | 31/05 | ||
| Micro Systemation AB | 56,80 | 57,20 | 56,20 | -0,20 | -0,35% | 4,84K | 31/05 | ||
| Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
| Midsona B | 8,90 | 9,50 | 8,90 | -0,56 | -5,92% | 205,61K | 31/05 | ||
| Moberg Pharma | 25,50 | 26,08 | 24,84 | -0,68 | -2,60% | 522,77K | 31/05 | ||
| Moens Bank AS | 236,0 | 236,0 | 232,0 | +2,0 | +0,85% | 3,02K | 31/05 | ||
| Moment Group AB | 11,35 | 11,55 | 11,35 | -0,15 | -1,30% | 10,51K | 31/05 | ||
| mySafety AB | 7,080 | 7,180 | 6,760 | +0,200 | +2,91% | 86,58K | 31/05 | ||
| Nanologica AB | 6,38 | 6,48 | 5,96 | +0,16 | +2,57% | 8,61K | 31/05 | ||
| NAXS Nordic Access | 63,400 | 64,200 | 63,200 | -0,400 | -0,63% | 0,80K | 31/05 | ||
| Nelly Group AB | 17,18 | 17,30 | 16,96 | +0,16 | +0,94% | 94,41K | 31/05 | ||
| Netel Holding AB | 14,56 | 14,60 | 14,30 | +0,16 | +1,11% | 38,60K | 31/05 | ||
| Newcap Holding | 0,172 | 0,172 | 0,171 | -0,004 | -2,27% | 191,16K | 31/05 | ||
| NGS Group | 3,35 | 3,35 | 3,35 | -0,10 | -2,90% | 0,14K | 31/05 | ||
| Nilorngruppen AB | 75,40 | 78,60 | 75,20 | -2,60 | -3,33% | 17,77K | 31/05 | ||
| Nordfyns Bank | 350,0 | 352,0 | 346,0 | +4,0 | +1,16% | 1,35K | 31/05 | ||
| Nordisk Bergteknik AB | 18,90 | 19,78 | 18,64 | +0,26 | +1,39% | 44,26K | 31/05 | ||
| Novotek B | 68,80 | 69,00 | 67,40 | 0,00 | 0,00% | 3,92K | 31/05 | ||
| NTR Holding B | 3,58 | 3,78 | 3,58 | -0,20 | -5,29% | 2,07K | 31/05 | ||
| Nurminen | 1,130 | 1,160 | 1,130 | -0,005 | -0,44% | 19,96K | 31/05 | ||
| Oncopeptides | 3,200 | 3,210 | 2,855 | +0,305 | +10,54% | 3,09M | 31/05 | ||
| Optomed | 7,40 | 7,47 | 6,38 | +0,80 | +12,12% | 419,54K | 31/05 | ||
| Orexo | 20,0 | 21,6 | 20,0 | -1,1 | -5,21% | 26,89K | 31/05 | ||
| Orphazyme | 1.009,80 | 1.010,00 | 970,10 | -0,20 | -0,02% | 0,04K | 31/05 | ||
| Orthex Oyj | 6,74 | 6,82 | 6,50 | -0,02 | -0,30% | 3,47K | 31/05 | ||
| Ortivus A | 4,260 | 4,260 | 4,020 | 0,000 | 0,00% | 587,00 | 31/05 | ||
| Ortivus B | 2,850 | 3,000 | 2,650 | -0,020 | -0,70% | 28,15K | 31/05 | ||
| Oscar Properties Holding AB | 0,08 | 0,08 | 0,08 | 0,00 | 2,04% | 922,27K | 31/05 | ||
| Ovaro Kiinteistosijoitus | 4,19 | 4,21 | 4,19 | +0,07 | +1,70% | 2,88K | 31/05 | ||
| Ovzon | 19,88 | 20,35 | 19,74 | -0,52 | -2,55% | 1,61M | 31/05 | ||
| Panostaja | 0,389 | 0,398 | 0,350 | -0,003 | -0,77% | 12,96K | 31/05 | ||
| Park Street A/S | 11,000 | 11,200 | 10,300 | +0,800 | +7,84% | 19,93K | 31/05 | ||
| Parken | 115,50 | 117,00 | 114,00 | +1,50 | +1,32% | 5,51K | 31/05 | ||
| Penneo AS | 7,80 | 8,22 | 7,62 | -0,30 | -3,70% | 74,66K | 31/05 | ||
| Pharma Equity AS | 0,248 | 0,260 | 0,248 | -0,010 | -3,88% | 818,86K | 31/05 | ||
| Pierce Group AB | 9,24 | 10,50 | 8,82 | -0,58 | -5,91% | 98,93K | 31/05 | ||
| PION AB | 7,66 | 7,68 | 7,50 | -0,08 | -1,03% | 2,75K | 31/05 | ||
| Platinum Nova hf | 3,86 | 3,86 | 3,86 | 0,00 | 0,00% | 11,16K | 31/05 | ||
| Precise Biometrics AB | 3,340 | 3,340 | 3,020 | +0,175 | +5,53% | 1,69M | 31/05 | ||
| Prevas B | 141,20 | 141,40 | 137,20 | +1,40 | +1,00% | 22,09K | 31/05 | ||
| Prime Office | 180,00 | 180,00 | 180,00 | +1,00 | +0,56% | 0,57K | 31/05 | ||
| Profilgruppen B | 125,00 | 126,50 | 123,50 | -1,00 | -0,79% | 2,18K | 31/05 | ||
| Projektengagemang | 12,90 | 13,35 | 12,75 | -0,45 | -3,37% | 22,41K | 31/05 | ||
| PunaMusta Media | 2,360 | 2,360 | 2,360 | 0,000 | 0,00% | 0,22K | 31/05 | ||
| Purmo Oyj | 10,50 | 10,55 | 10,50 | 0,00 | 0,00% | 20,57K | 31/05 | ||
| Q linea | 2,44 | 2,68 | 2,40 | -0,01 | -0,41% | 435,22K | 31/05 | ||
| Qliro AB | 22,50 | 22,75 | 22,15 | +0,05 | +0,22% | 5,99K | 31/05 | ||
| QPR Software | 0,540 | 0,590 | 0,540 | -0,050 | -8,47% | 1,73K | 31/05 | ||
| Railcare | 26,60 | 26,60 | 25,20 | +1,00 | +3,91% | 58,79K | 31/05 | ||
| Raute | 11,050 | 11,050 | 10,900 | +0,150 | +1,38% | 0,98K | 31/05 | ||
| Reka Industrial Oyj | 5,320 | 5,420 | 5,320 | +0,080 | +1,53% | 5,31K | 31/05 | ||
| Rias B | 665,0 | 665,0 | 665,0 | -5,0 | -0,75% | 0,08K | 31/05 | ||
| Robit Oyj | 1,70 | 1,74 | 1,68 | -0,04 | -2,31% | 6,85K | 31/05 | ||
| Roblon A/S | 80,0 | 80,5 | 80,0 | 0,0 | 0,00% | 0,90K | 31/05 | ||
| Saga Furs Oyj | 10,40 | 10,40 | 10,20 | 0,00 | 0,00% | 0 | 30/05 | ||
| Saniona AB | 2,40 | 2,45 | 2,23 | +0,14 | +6,18% | 1,07M | 31/05 | ||
| SAS | 0,0350 | 0,0380 | 0,0342 | -0,0020 | -5,41% | 35,80M | 31/05 | ||
| Scand Brake Sys | 12,25 | 12,25 | 12,15 | +0,00 | +0,00% | 0 | 30/05 | ||
| Scandinavian Investment Group | 3,3000 | 3,3000 | 3,2200 | +0,0200 | +0,61% | 2,24K | 31/05 | ||
| Seafire | 6,12 | 6,30 | 6,10 | -0,18 | -2,86% | 14,08K | 31/05 | ||
| Sensys Traffic | 72,900 | 75,900 | 72,400 | -2,100 | -2,80% | 33,19K | 31/05 | ||
| Senzime | 6,7000 | 6,7100 | 6,6000 | -0,0400 | -0,59% | 14,84K | 31/05 | ||
| Shape Robotics AS | 28,30 | 29,60 | 28,00 | -1,30 | -4,39% | 248,22K | 31/05 | ||
| Siili Solutions Oyj | 7,94 | 8,04 | 7,90 | +0,04 | +0,51% | 5,62K | 31/05 | ||
| Silkeborg IF Invest | 26,60 | 26,60 | 24,80 | +1,00 | +3,91% | 0,42K | 31/05 | ||
| Sintercast | 130,00 | 130,50 | 125,50 | +3,00 | +2,36% | 10,58K | 31/05 | ||
| Sivers IMA | 4,5180 | 4,5460 | 4,4220 | +0,0140 | +0,31% | 444,36K | 31/05 | ||
| Skako | 79,20 | 81,60 | 78,80 | -1,00 | -1,25% | 4,96K | 31/05 | ||
| Skjern Bank | 208,00 | 210,00 | 206,00 | +2,00 | +0,97% | 9,60K | 31/05 | ||
| Sleep Cycle AB | 37,40 | 37,70 | 36,60 | -0,20 | -0,53% | 12,61K | 31/05 | ||
| Softronic AB | 21,65 | 22,05 | 21,50 | -0,30 | -1,37% | 48,54K | 31/05 | ||
| Solid FAB | 88,00 | 88,60 | 85,00 | +0,20 | +0,23% | 54,03K | 31/05 | ||
| Solteq | 0,596 | 0,622 | 0,590 | +0,014 | +2,41% | 17,10K | 31/05 | ||
| Sotkamo Silver AB | 0,1662 | 0,1700 | 0,1650 | -0,0014 | -0,84% | 893,58K | 31/05 | ||
| SRV Group | 6,300 | 6,640 | 6,260 | -0,160 | -2,48% | 18,58K | 31/05 | ||
| SSBV Rovsing | 34,200 | 35,200 | 34,000 | +0,200 | +0,59% | 0,38K | 31/05 | ||
| SSH Communications Security | 1,280 | 1,295 | 1,250 | 0,000 | 0,00% | 12,71K | 31/05 | ||
| Starbreeze AB A | 0,35 | 0,35 | 0,34 | +0,01 | +2,99% | 37,98K | 31/05 | ||
| Starbreeze AB B | 0,31 | 0,32 | 0,30 | +0,01 | +2,51% | 8,04M | 31/05 | ||
| Stockwik Forvaltning | 21,700 | 22,450 | 17,960 | +2,820 | +14,94% | 40,02K | 31/05 | ||
| Strategic Investments AS | 1,160 | 1,160 | 1,130 | +0,040 | +3,57% | 1,05K | 31/05 | ||
| Strax | 0,32 | 0,33 | 0,30 | -0,01 | -3,95% | 497,97K | 31/05 | ||
| Studsvik | 131,40 | 132,00 | 128,00 | +2,40 | +1,86% | 8,32K | 31/05 | ||
| Svedbergs i Dalstorp | 49,10 | 49,10 | 47,55 | +0,85 | +1,76% | 105,84K | 31/05 | ||
| Svendborg Sparekasse | 158,00 | 165,00 | 156,00 | -2,00 | -1,25% | 0,42K | 31/05 | ||
| Syn hf | 35,600 | 36,400 | 35,600 | -0,300 | -0,84% | 1,00M | 31/05 | ||
| SynAct Pharma AB | 6,80 | 7,17 | 6,80 | -0,37 | -5,09% | 65,58K | 31/05 | ||
| TCM Group | 66,20 | 66,60 | 65,00 | +1,60 | +2,48% | 10,85K | 31/05 | ||
| Teleste | 2,970 | 2,970 | 2,970 | -0,010 | -0,34% | 0,02K | 31/05 | ||
| Tobii AB | 3,1100 | 3,2080 | 3,0420 | -0,0040 | -0,13% | 1,23M | 31/05 | ||
| Tradedoubler | 4,37 | 4,37 | 4,30 | -0,01 | -0,23% | 7,42K | 31/05 | ||
| Trainers House | 2,0700 | 2,2200 | 2,0700 | -0,1200 | -5,48% | 1,10K | 31/05 | ||
| Transtema Group AB | 13,42 | 13,50 | 12,34 | +0,96 | +7,70% | 258,18K | 31/05 | ||
| Tulikivi A | 0,4380 | 0,4380 | 0,4150 | +0,0190 | +4,53% | 61,44K | 31/05 | ||
| United Bankers Oyj | 17,95 | 18,65 | 17,30 | +0,50 | +2,87% | 1,42K | 31/05 | ||
| Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2,26 | 2,28 | 2,23 | +0,04 | +1,57% | 2,94K | 31/05 | ||
| Vicore Pharma Holding AB | 21,700 | 22,900 | 20,250 | +2,600 | +13,61% | 1,41M | 31/05 | ||
| Vivesto AB | 0,308 | 0,310 | 0,301 | +0,007 | +2,33% | 102,99K | 31/05 | ||
| Wall To Wall AB | 74,00 | 74,00 | 70,20 | 0,00 | 0,00% | 19,31K | 31/05 | ||
| Wastbygg Gruppen AB | 48,20 | 48,50 | 46,00 | +0,40 | +0,84% | 1,83K | 31/05 | ||
| Wetteri Oyj | 0,480 | 0,489 | 0,480 | -0,010 | -2,04% | 85,22K | 31/05 | ||
| Wise Group AB | 23,70 | 25,60 | 23,70 | -1,10 | -4,44% | 20,49K | 31/05 | ||
| Wulff Group | 2,450 | 2,520 | 2,420 | -0,010 | -0,41% | 0,69K | 31/05 | ||
| Xbrane Biopharma | 0,30 | 0,30 | 0,26 | +0,04 | +16,93% | 50,37M | 31/05 | ||
| XSpray Pharma | 74,20 | 74,90 | 66,10 | +6,10 | +8,96% | 42,24K | 31/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu OMX Nordic Small Cap DKK PI?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über OMX Nordic Small Cap DKK PI
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt