Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 184,90 | 177,70 | 187,10 | 177,50 | +4,05% | 4,25M | 184,90+4,05% | 26/04 | |
SAMD Samvardhana Motherson International Ltd | 130,70 | 127,20 | 132,25 | 127,65 | +2,75% | 3,8M | 130,70+2,75% | 26/04 | |
TISC Tata Steel Ltd | 166,05 | 167,60 | 170,70 | 165,30 | -0,92% | 3,04M | 166,05-0,92% | 26/04 | |
ZEE Zee Entertainment Enterprises | 146,25 | 142,75 | 148,90 | 143,15 | +2,45% | 2,44M | 146,25+2,45% | 26/04 | |
IOC Indian Oil Corporation Ltd | 171,70 | 170,30 | 172,50 | 169,80 | +0,82% | 1,96M | 171,70+0,82% | 26/04 |
Name | Kurse | |
---|---|---|
TEML Tech Mahindra | 1.281,70 | +91,60 | +7,70%
CCRI Container Corp India | 1.067,75 | +62,45 | +6,21%
HVEL Havells India | 1.642,50 | +80,10 | +5,13%
DIVI Divis Laboratories | 4.030,55 | +189,80 | +4,94%
VDAN Vedanta | 396,90 | +16,10 | +4,23%
Name | Kurse | |
---|---|---|
BJFN Bajaj Finance | 6.733,55 | -560,35 | -7,68%
BJFS Bajaj Finserv Limited | 1.595,00 | -60,80 | -3,67%
INBK IndusInd Bank | 1.450,00 | -46,15 | -3,08%
NEST Nestle India Ltd | 2.495,00 | -67,70 | -2,64%
APLH Apollo Hospitals | 6.260,00 | -125,30 | -1,96%