Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 207,00 | 209,00 | 206,00 | 0,00 | 0,00% | 5,68M | 03/05 | ||
Aeon Thana Sinsap | 157,50 | 159,50 | 157,00 | -2,00 | -1,25% | 193,90K | 03/05 | ||
Airports of Thailand | 65,75 | 66,00 | 65,50 | +0,25 | +0,38% | 28,75M | 03/05 | ||
Amata Corp | 22,80 | 22,80 | 22,60 | +0,20 | +0,88% | 2,09M | 03/05 | ||
AP | 10,80 | 10,80 | 10,60 | +0,10 | +0,93% | 17,79M | 03/05 | ||
Asia Aviation | 2,380 | 2,400 | 2,360 | +0,040 | +1,71% | 12,74M | 03/05 | ||
Asset World | 4,34 | 4,38 | 4,32 | 0,00 | 0,00% | 29,63M | 03/05 | ||
Aurora Design PCL | 12,90 | 13,20 | 12,90 | -0,10 | -0,77% | 777,60K | 03/05 | ||
Bangchak Corp | 41,50 | 41,50 | 40,50 | +1,00 | +2,47% | 6,51M | 03/05 | ||
Bangchak Sriracha PCL | 8,60 | 8,75 | 8,50 | 0,00 | 0,00% | 2,02M | 03/05 | ||
Bangkok Bank | 135,50 | 136,50 | 134,00 | -0,50 | -0,37% | 8,54M | 03/05 | ||
Bangkok Chain Hospital | 19,70 | 19,80 | 19,50 | +0,20 | +1,03% | 5,31M | 03/05 | ||
Bangkok Commercial | 9,05 | 9,35 | 8,95 | -0,35 | -3,72% | 22,81M | 03/05 | ||
Bangkok Dusit Medical | 29,00 | 29,25 | 28,75 | +0,25 | +0,87% | 30,00M | 03/05 | ||
Bangkok Expressway Metro | 8,40 | 8,40 | 8,20 | +0,15 | +1,82% | 36,18M | 03/05 | ||
Bangkok Life Assurance | 17,70 | 17,80 | 17,50 | +0,20 | +1,14% | 1,57M | 03/05 | ||
Banpu | 5,45 | 5,50 | 5,40 | 0,00 | 0,00% | 28,70M | 03/05 | ||
BCPG | 6,75 | 6,85 | 6,70 | -0,05 | -0,74% | 1,23M | 03/05 | ||
Betagro PCL | 23,50 | 24,10 | 23,50 | -0,50 | -2,08% | 1,71M | 03/05 | ||
Beyond Securities | 3,22 | 3,30 | 3,14 | +0,10 | +3,21% | 13,47M | 03/05 | ||
BGrimm Power | 26,50 | 26,75 | 26,00 | +0,75 | +2,91% | 10,18M | 03/05 | ||
BTS | 6,30 | 6,35 | 6,30 | 0,00 | 0,00% | 22,93M | 03/05 | ||
Bumrungrad Hospital | 251,00 | 254,00 | 244,00 | +8,00 | +3,29% | 4,08M | 03/05 | ||
Carabao | 69,75 | 70,25 | 69,25 | +0,50 | +0,72% | 4,02M | 03/05 | ||
Central Pattana | 62,75 | 63,50 | 62,50 | -0,50 | -0,79% | 5,14M | 03/05 | ||
Central Plaza Hotel | 44,25 | 44,50 | 43,75 | +0,25 | +0,57% | 1,40M | 03/05 | ||
Central Retail | 32,25 | 32,25 | 31,50 | +0,55 | +1,74% | 20,83M | 03/05 | ||
CH Karnchang | 22,10 | 22,70 | 21,80 | -0,50 | -2,21% | 7,11M | 03/05 | ||
Charoen Pokphand | 20,30 | 20,40 | 20,10 | -0,20 | -0,98% | 19,95M | 03/05 | ||
Chularat Hospital | 2,820 | 2,840 | 2,820 | +0,010 | +0,36% | 7,30M | 03/05 | ||
Com7 | 19,30 | 19,40 | 19,10 | +0,30 | +1,58% | 13,55M | 03/05 | ||
CP All PCL | 58,25 | 59,00 | 57,50 | -0,50 | -0,85% | 20,75M | 03/05 | ||
Delta Electronics Thailand | 70,00 | 70,75 | 69,50 | +1,00 | +1,45% | 6,39M | 03/05 | ||
Dohome | 10,80 | 10,90 | 10,60 | 0,00 | 0,00% | 5,69M | 03/05 | ||
Electricity Generating | 112,50 | 112,50 | 111,50 | +0,50 | +0,45% | 238,60K | 03/05 | ||
Energy Absolute | 31,00 | 31,50 | 30,50 | +0,75 | +2,48% | 8,02M | 03/05 | ||
Erawan Group | 4,82 | 4,84 | 4,72 | +0,10 | +2,12% | 8,41M | 03/05 | ||
Forth Corp | 16,90 | 17,90 | 16,90 | -0,20 | -1,17% | 4,17M | 03/05 | ||
Global Power Synergy | 49,50 | 50,50 | 48,75 | +0,75 | +1,54% | 5,28M | 03/05 | ||
Gulf Energy | 41,25 | 42,00 | 41,25 | +0,25 | +0,61% | 12,42M | 03/05 | ||
Gunkul Engineering | 2,600 | 2,660 | 2,580 | 0,000 | 0,00% | 18,00M | 03/05 | ||
Hana Microelectronics | 38,25 | 38,75 | 38,00 | +0,25 | +0,66% | 3,29M | 03/05 | ||
Home Product Center | 10,50 | 10,60 | 10,40 | +0,10 | +0,96% | 25,30M | 03/05 | ||
Ichitan Group | 17,60 | 18,10 | 17,50 | -0,20 | -1,12% | 9,24M | 03/05 | ||
Indorama Ventures | 23,40 | 23,60 | 23,30 | +0,08 | +0,32% | 9,03M | 03/05 | ||
Intouch Holdings | 69,50 | 69,75 | 68,75 | +0,75 | +1,09% | 4,25M | 03/05 | ||
IRPC PCL | 1,94 | 1,95 | 1,92 | 0,00 | 0,00% | 20,36M | 03/05 | ||
ITail PCL | 21,00 | 22,60 | 20,80 | -1,20 | -5,41% | 23,07M | 03/05 | ||
Jay Mart | 14,10 | 14,40 | 14,00 | +0,10 | +0,71% | 6,24M | 03/05 | ||
JMT Network Services | 20,90 | 21,30 | 20,70 | 0,00 | 0,00% | 9,58M | 03/05 | ||
JWD InfoLogistics | 14,50 | 14,90 | 14,50 | -0,10 | -0,68% | 2,22M | 03/05 | ||
Kasikornbank | 131,00 | 131,00 | 130,00 | 0,00 | 0,00% | 8,22M | 03/05 | ||
KCE Electronics | 38,50 | 38,75 | 38,00 | +0,25 | +0,65% | 5,06M | 03/05 | ||
Kiatnakin Bank | 51,75 | 51,75 | 51,50 | +0,25 | +0,49% | 425,20K | 03/05 | ||
Krung Thai Bank | 16,80 | 16,80 | 16,60 | +0,10 | +0,60% | 13,71M | 03/05 | ||
Krungthai Card | 43,25 | 43,25 | 42,75 | +0,50 | +1,17% | 1,82M | 03/05 | ||
Land and Houses | 7,20 | 7,25 | 7,15 | -0,30 | -4,00% | 53,91M | 03/05 | ||
Mega Lifesciences | 40,00 | 40,75 | 39,25 | -0,50 | -1,23% | 3,01M | 03/05 | ||
Minor Intl | 32,50 | 32,50 | 32,00 | +0,50 | +1,56% | 9,09M | 03/05 | ||
MK Restaurant | 36,75 | 37,00 | 36,50 | -0,25 | -0,68% | 272,60K | 03/05 | ||
Moshi Moshi Retail | 51,50 | 52,25 | 49,75 | +2,00 | +4,04% | 759,50K | 03/05 | ||
Muangthai Capital | 45,00 | 45,25 | 44,50 | +0,50 | +1,12% | 1,84M | 03/05 | ||
Nex Point | 9,10 | 9,20 | 9,05 | +0,10 | +1,11% | 2,04M | 03/05 | ||
Ngern Tid Lor PCL | 21,50 | 21,50 | 20,90 | +0,70 | +3,37% | 19,06M | 03/05 | ||
Origin Property | 7,05 | 7,10 | 7,00 | 0,00 | 0,00% | 3,31M | 03/05 | ||
Osotspa | 21,10 | 21,30 | 20,80 | +0,10 | +0,48% | 6,68M | 03/05 | ||
Plan B Media | 8,25 | 8,35 | 8,25 | +0,05 | +0,61% | 3,20M | 03/05 | ||
PTT Exploration | 152,00 | 152,00 | 150,00 | +1,50 | +1,00% | 12,90M | 03/05 | ||
PTT Global Chemical | 35,75 | 35,75 | 35,00 | 0,00 | 0,00% | 11,56M | 03/05 | ||
PTT Oil and Retail Business PCL | 18,70 | 18,90 | 18,50 | +0,20 | +1,08% | 22,13M | 03/05 | ||
PTT PCL | 33,75 | 33,75 | 33,25 | +0,50 | +1,50% | 32,89M | 03/05 | ||
R And B Food Supply | 10,70 | 10,90 | 10,40 | +0,38 | +3,63% | 6,03M | 03/05 | ||
Ratchaburi Electricity | 28,75 | 29,00 | 28,50 | +0,25 | +0,88% | 1,99M | 03/05 | ||
Regional Container | 20,50 | 20,90 | 20,40 | +0,10 | +0,49% | 3,35M | 03/05 | ||
Sansiri | 1,690 | 1,700 | 1,680 | 0,000 | 0,00% | 34,98M | 03/05 | ||
SAPPE | 94,50 | 97,00 | 94,25 | -1,00 | -1,05% | 432,50K | 03/05 | ||
SCB X PCL | 106,00 | 106,50 | 105,00 | 0,00 | 0,00% | 6,32M | 03/05 | ||
SCG Packaging | 32,00 | 32,50 | 31,75 | 0,00 | 0,00% | 2,05M | 03/05 | ||
Siam Cement | 251,00 | 251,00 | 248,00 | +4,00 | +1,62% | 1,22M | 03/05 | ||
Siam Global | 16,00 | 16,10 | 15,90 | 0,00 | 0,00% | 4,71M | 03/05 | ||
SISB | 38,25 | 39,00 | 38,00 | -0,75 | -1,92% | 671,80K | 03/05 | ||
Sri Trang Agro | 16,80 | 17,10 | 16,70 | 0,00 | 0,00% | 5,63M | 03/05 | ||
Sri Trang Gloves | 8,90 | 9,20 | 8,85 | -0,15 | -1,66% | 3,87M | 03/05 | ||
Srinanaporn Marketing PCL | 16,80 | 17,00 | 16,70 | 0,00 | 0,00% | 1,11M | 03/05 | ||
Srisawad Power 1979 | 40,00 | 41,00 | 39,75 | -0,50 | -1,23% | 6,17M | 03/05 | ||
Star Petroleum Refining | 7,85 | 7,85 | 7,70 | +0,10 | +1,29% | 13,21M | 03/05 | ||
Supalai PCL | 20,10 | 20,10 | 19,80 | +0,20 | +1,01% | 7,59M | 03/05 | ||
Taokaenoi Food | 10,30 | 10,50 | 10,20 | 0,00 | 0,00% | 4,74M | 03/05 | ||
Thai Life Insurance PCL | 9,30 | 9,35 | 9,20 | +0,05 | +0,54% | 20,33M | 03/05 | ||
Thai Oil | 54,00 | 54,25 | 53,25 | +0,75 | +1,41% | 11,36M | 03/05 | ||
Thai Union | 14,90 | 15,20 | 14,80 | -0,10 | -0,67% | 21,41M | 03/05 | ||
Thanachart Capital | 49,00 | 49,25 | 49,00 | 0,00 | 0,00% | 402,70K | 03/05 | ||
Thonburi Healthcare | 39,25 | 39,50 | 38,50 | 0,00 | 0,00% | 136,30K | 03/05 | ||
TIPCO Asphalt | 16,30 | 16,30 | 16,20 | 0,00 | 0,00% | 1,35M | 03/05 | ||
TISCO Financial | 96,75 | 96,75 | 96,50 | +0,25 | +0,26% | 1,84M | 03/05 | ||
TMBThanachart Bank | 1,760 | 1,770 | 1,740 | 0,000 | 0,00% | 401,47M | 03/05 | ||
TOA Paint | 25,25 | 25,50 | 25,00 | 0,00 | 0,00% | 1,83M | 03/05 | ||
True Corp | 8,15 | 8,15 | 8,00 | +0,10 | +1,24% | 69,12M | 03/05 | ||
VGI Global Media | 1,77 | 1,86 | 1,75 | 0,00 | 0,00% | 298,41M | 03/05 | ||
WHA Corp | 5,10 | 5,15 | 5,05 | 0,00 | 0,00% | 44,05M | 03/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt