- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | Mai 2024 | 11.130,00 | 11.166,50 | 11.078,00 | +0,34% | 11.130,00+0,34% | 14:33:16 | ||
Mini IBEX 35 | 10.936,50 | 10.965,00 | 10.860,00 | +0,75% | 10.936,50+0,75% | 06/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,7895 | 1,881 | 1,8275 | 1,7875 | -4,86% | 40,51M | 1,7895-4,86% | 14:31:44 | |
SAN Banco Santander | 4,73 | 4,728 | 4,7625 | 4,72 | +0,04% | 10,47M | 4,73+0,04% | 14:32:24 | |
ICAG International Consolidated Airlines Group S.A. | 2,132 | 2,07 | 2,135 | 2,076 | +3,00% | 8M | 2,132+3,00% | 13:38:19 | |
TEF Telefonica SA | 4,228 | 4,282 | 4,2705 | 4,21 | -1,26% | 7,4M | 4,228-1,26% | 14:29:58 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,26 | 10,195 | 10,425 | 10,225 | +0,64% | 6,17M | 10,26+0,64% | 14:32:46 |
Name | Kurse |
---|---|
AMA Amadeus | 61,46+1,860+3,12% |
ICAG IAG | 2,13+0,060+2,90% |
IDR Indra | 20,15+0,400+2,03% |
SCYR Sacyr Valle | 3,542+0,052+1,49% |
FER Ferrovial | 36,11+0,590+1,66% |
Name | Kurse |
---|---|
SABE Banco de Sabadell | 1,7895-0,0915-4,86% |
FLUI Fluidra SA | 20,83-0,850-3,92% |
ROVI Laboratorios Farmaceuticos ROVI SA | 81,45-1,350-1,63% |
MTS ArcelorMittal | 23,625-0,335-1,40% |
TEF Telefonica | 4,228-0,0540-1,26% |