Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX7PEX iShares STOXX Europe 600 Banks UCITS | 20,25 | -0,37% | 12,9K | 20,25-0,37% | 09/05 | |
LBNK Lyxor UCITS Stoxx Europe 600 Banks | 31,22 | -0,64% | 62 | 31,22-0,64% | 09/05 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 106,50 | -0,39% | 1 | 106,50-0,39% | 09/05 | |
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 50,30 | -0,16% | 1 | 50,30-0,16% | 09/05 | |
LBNK Lyxor UCITS Stoxx Europe 600 Banks | 31,21 | -0,65% | 1 | 31,21-0,65% | 09/05 | |
LBNK Lyxor UCITS Stoxx Europe 600 Banks | 31,37 | -0,48% | 1 | 31,37-0,48% | 09/05 | |
SX7PEX iShares STOXX Europe 600 Banks UCITS | 20,22 | -0,54% | 1 | 20,22-0,54% | 09/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,94 | 53,94 | 54,44 | 53,70 | 0,00% | 236,47M | 53,940,00% | 09/05 | |
SABE Banco de Sabadell SA | 1,8565 | 1,8565 | 1,8565 | 1,8565 | +3,17% | 92,85M | 1,8565+3,17% | 09/05 | |
ISP Intesa Sanpaolo SpA | 3,5795 | 3,5935 | 3,61 | 3,536 | -0,39% | 72,24M | 3,5795-0,39% | 09/05 | |
EMII Bper Banca SpA | 4,76 | 4,906 | 4,787 | 4,546 | -2,98% | 48,88M | 4,76-2,98% | 09/05 | |
BARC Barclays PLC | 213,25 | 211,65 | 215,00 | 211,90 | +0,76% | 32,41M | 213,25+0,76% | 09/05 |
Name | Kurse |
---|---|
SABE Banco de Sabadell | 1,8565+0,0570+3,17% |
RBIV Raiffeisen Bank | 17,58+0,370+2,15% |
SOGN SocGen | 25,26+0,31+1,24% |
KBC KBC Groep | 71,12+0,78+1,11% |
BNPP BNP Paribas | 70,61+0,67+0,96% |
Name | Kurse |
---|---|
BBVA BBVA | 9,60-0,690-6,71% |
EMII Bper Banca | 4,76-0,146-2,98% |
SEBa S.e.b | 147,50-4,15-2,74% |
SWEDa Swedbank | 213,60-5,40-2,47% |
JYSK Jyske Bank | 541,50-13,5-2,43% |