| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX 600 BanksJun 24 | Jun 2024 | 194,20 | 197,00 | 193,75 | -0,56% | 194,20-0,56% | 03/05 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
SX7PEX iShares STOXX Europe 600 Banks UCITS | 19,79 | -0,40% | 24,24K | 19,79-0,40% | 03/05 | |
LBNK Lyxor UCITS Stoxx Europe 600 Banks | 30,64 | -0,24% | 19,37K | 30,64-0,24% | 03/05 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 103,80 | -0,57% | 196 | 103,80-0,57% | 03/05 | |
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 48,82 | +0,44% | 137 | 48,82+0,44% | 03/05 | |
LBNK Lyxor UCITS Stoxx Europe 600 Banks | 30,58 | -0,59% | 0 | 30,58-0,59% | 03/05 | |
LBNK Lyxor UCITS Stoxx Europe 600 Banks | 30,90 | +0,44% | 0 | 30,90+0,44% | 03/05 | |
SX7PEX iShares STOXX Europe 600 Banks UCITS | 19,79 | -0,57% | 0 | 19,79-0,57% | 03/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,462 | 3,574 | 3,597 | 3,437 | -3,13% | 167,78M | 3,462-3,13% | 03/05 | |
LLOY Lloyds Banking Group PLC | 52,18 | 52,06 | 52,92 | 52,18 | +0,23% | 86,28M | 52,18+0,23% | 03/05 | |
SABE Banco de Sabadell SA | 1,885 | 1,885 | 1,897 | 1,828 | +1,34% | 62,34M | 1,885+1,34% | 03/05 | |
BARC Barclays PLC | 202,35 | 201,00 | 203,40 | 199,54 | +0,67% | 47,83M | 202,35+0,67% | 03/05 | |
SAN Banco Santander | 4,5305 | 4,5305 | 4,60 | 4,514 | -0,77% | 26,32M | 4,5305-0,77% | 03/05 |
| Name | Kurse |
|---|---|
BAER Julius Baer | 52,00+1,02+2,00% |
SEBa S.e.b | 146,80+2,25+1,56% |
DBKGn Deutsche Bank | 15,258+0,218+1,45% |
SWEDa Swedbank | 212,10+2,90+1,39% |
SABE Banco de Sabadell | 1,885+0,0250+1,34% |
| Name | Kurse |
|---|---|
BKOM Komercni Banka | 786,00-88,50-10,12% |
SOGN SocGen | 24,46-1,34-5,18% |
DANSKE Danske Bank | 193,70-9,4-4,61% |
CABK Caixabank | 4,75-0,180-3,65% |
ISP Intesa | 3,462-0,1120-3,13% |