Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💰 Buffett's Power Play: 6,7 Mrd. $ in Chubb! Schnapp dir GRATIS sein ganzes Portfolio mit dem InvestingPro Aktien-Ideen-Tool Portfolio kopieren
Taiwan Non-Finance (TIWI)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
18.455,65
+272,47
+1,50%
- Volumen: 4.398.519.808
- Eröffnung: 18.327,08
- Tagesspanne: 18.327,08 - 18.599,94
Taiwan Non-Finance
18.455,65
+272,47
+1,50%
- Übersicht
- Komponenten
- Historische Daten
Taiwan Non-Finance Komponenten
Diese Seite beinhaltet aktuelle Kurse für die Taiwan Non-Finance Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 237,50 | 238,00 | 236,00 | +3,50 | +1,50% | 27,86K | 15/05 | ||
| Ability Enterprise | 51,20 | 51,20 | 46,30 | +4,70 | +10,11% | 42,31M | 15/05 | ||
| Abnova | 31,90 | 32,10 | 31,75 | +0,50 | +1,59% | 241,26K | 17/05 | ||
| AboCom | 11,80 | 12,25 | 11,75 | -0,50 | -4,07% | 1,42M | 14/05 | ||
| Abonmax | 19,90 | 21,80 | 19,75 | -1,25 | -5,91% | 247,84K | 17/05 | ||
| AcBel | 37,45 | 37,65 | 37,30 | +-0,10 | +-0,27% | 3,38M | 17/05 | ||
| Accton | 470,00 | 472,00 | 462,50 | +16,00 | +3,52% | 3,31M | 14/05 | ||
| Ace Pillar | 30,55 | 30,95 | 30,55 | +0,35 | +1,16% | 58,89K | 17/05 | ||
| Acelon | 13,10 | 13,10 | 12,80 | +0,10 | +0,77% | 97,14K | 10/05 | ||
| Acer | 48,90 | 51,00 | 47,85 | +1,15 | +2,41% | 111,78M | 14/05 | ||
| ACES | 41,50 | 41,90 | 40,55 | +0,55 | +1,34% | 2,08M | 15/05 | ||
| ACL | 357,50 | 359,50 | 355,00 | +5,50 | +1,56% | 1,01M | 16/05 | ||
| Action Electronics | 21,000 | 21,250 | 20,450 | +0,700 | +3,45% | 21,02M | 16/05 | ||
| ADIM | 28,25 | 28,30 | 27,80 | +0,35 | +1,25% | 1,19M | 17/05 | ||
| ADLINK Tech | 63,10 | 64,00 | 62,30 | -1,50 | -2,32% | 326,61K | 13/05 | ||
| Advancetek | 57,00 | 60,20 | 56,70 | -4,50 | -7,32% | 5,21M | 09/05 | ||
| AEC | 128,50 | 132,00 | 126,00 | -5,50 | -4,10% | 14,71M | 10/05 | ||
| Aero Win | 45,75 | 46,35 | 45,00 | +0,35 | +0,77% | 1,30M | 15/05 | ||
| AGV | 12,15 | 12,25 | 12,10 | +0,05 | +0,41% | 1,29M | 14/05 | ||
| Ahoku Electronic | 15,40 | 15,80 | 15,35 | +0,20 | +1,32% | 452,96K | 16/05 | ||
| AIC | 13,35 | 13,75 | 13,30 | -0,85 | -5,99% | 402,61K | 16/05 | ||
| AIDC | 55,70 | 56,60 | 55,30 | -0,60 | -1,07% | 7,73M | 16/05 | ||
| Airmate Cayman | 16,05 | 16,20 | 16,00 | +0,05 | +0,31% | 156,38K | 16/05 | ||
| Airtac | 1.160,00 | 1.210,00 | 1.150,00 | -15,00 | -1,28% | 575,21K | 16/05 | ||
| Alchip Tech | 2.710,00 | 2.710,00 | 2.535,00 | +190,00 | +7,54% | 2,77M | 14/05 | ||
| ALi | 20,95 | 21,10 | 20,60 | +0,25 | +1,21% | 951,20K | 17/05 | ||
| Alltek Tech | 35,95 | 36,10 | 35,65 | +1,00 | +2,86% | 1,18M | 17/05 | ||
| Alpha Networks | 32,80 | 33,15 | 32,45 | +0,50 | +1,55% | 1,22M | 14/05 | ||
| Altek | 41,85 | 45,80 | 41,20 | -2,05 | -4,67% | 50,51M | 17/05 | ||
| AMBH | 71,20 | 71,60 | 69,40 | +2,10 | +3,04% | 1,16M | 16/05 | ||
| Ampoc | 91,80 | 92,50 | 91,00 | +1,10 | +1,21% | 297,34K | 15/05 | ||
| Amtran Tech | 18,05 | 18,50 | 17,35 | +2,15 | +13,52% | 79,36M | 17/05 | ||
| Anderson | 12,40 | 12,45 | 12,25 | +0,20 | +1,64% | 577,41K | 13/05 | ||
| Anji Tech | 36,70 | 36,95 | 36,60 | -0,15 | -0,41% | 310,50K | 14/05 | ||
| Answer Technology Co Ltd | 49,30 | 49,85 | 49,00 | -0,20 | -0,40% | 61,63K | 16/05 | ||
| AOPEN | 62,00 | 62,70 | 61,70 | +0,60 | +0,98% | 237,76K | 14/05 | ||
| AOT | 26,20 | 26,60 | 26,15 | 0,00 | 0,00% | 786,34K | 15/05 | ||
| AP Memory Tech | 354,00 | 359,00 | 345,50 | +7,50 | +2,16% | 2,08M | 14/05 | ||
| Apacer | 64,40 | 65,50 | 64,20 | -0,40 | -0,62% | 1,22M | 15/05 | ||
| APAQ | 121,00 | 124,00 | 116,50 | +7,00 | +6,14% | 3,50M | 15/05 | ||
| APCB | 20,70 | 21,15 | 20,65 | -0,20 | -0,96% | 428,69K | 16/05 | ||
| APEC | 83,70 | 84,00 | 82,10 | +0,60 | +0,72% | 291,29K | 10/05 | ||
| Apex International | 41,35 | 41,65 | 40,75 | +0,60 | +1,47% | 380,31K | 14/05 | ||
| Apex S&E | 13,70 | 13,80 | 13,35 | +0,40 | +3,01% | 4,02M | 17/05 | ||
| ApexBio | 35,05 | 35,55 | 34,85 | -0,25 | -0,71% | 469,69K | 13/05 | ||
| Arcadyan Tech | 155,50 | 158,50 | 155,00 | -1,50 | -0,96% | 2,40M | 14/05 | ||
| Ares Intl | 56,30 | 57,00 | 56,30 | -0,20 | -0,35% | 195,48K | 14/05 | ||
| Arima | 3,31 | 3,42 | 3,23 | -0,11 | -3,22% | 163,55K | 16/05 | ||
| Ascent Dev | 28,10 | 29,25 | 27,55 | -0,70 | -2,43% | 243,12K | 15/05 | ||
| Asia Cement Corp | 45,60 | 46,00 | 45,50 | 0,00 | 0,00% | 9,03M | 15/05 | ||
| Asia Optical | 64,50 | 64,60 | 63,90 | +0,60 | +0,94% | 679,54K | 15/05 | ||
| Asia Plastic | 7,40 | 7,52 | 7,38 | -0,10 | -1,33% | 605,23K | 15/05 | ||
| Asia Polymer | 18,50 | 18,55 | 18,30 | +0,25 | +1,37% | 1,05M | 13/05 | ||
| Asmedia | 1.935,00 | 1.985,00 | 1.925,00 | 10,00 | 0,52% | 369,46K | 17/05 | ||
| ASO | 12,25 | 12,30 | 12,15 | 0,20 | 1,66% | 58,83K | 17/05 | ||
| ASRock | 225,50 | 232,50 | 222,00 | +8,00 | +3,68% | 1,43M | 16/05 | ||
| Asustek | 466,00 | 476,00 | 459,00 | -4,50 | -0,96% | 3,22M | 13/05 | ||
| ATEN | 80,50 | 80,60 | 80,10 | 0,20 | 0,25% | 56,69K | 17/05 | ||
| Audix | 71,40 | 71,70 | 71,10 | -0,50 | -0,70% | 87,60K | 14/05 | ||
| AUO | 17,75 | 17,80 | 17,50 | +0,25 | +1,43% | 22,06M | 13/05 | ||
| Aurotek | 50,50 | 52,40 | 47,95 | +5,00 | +10,99% | 36,49M | 15/05 | ||
| AV Tech | 27,00 | 27,10 | 26,90 | +0,20 | +0,75% | 79,08K | 15/05 | ||
| AVC | 644,00 | 672,00 | 643,00 | -1,00 | -0,16% | 17,21M | 15/05 | ||
| AVer | 51,80 | 54,00 | 51,30 | +0,20 | +0,39% | 913,38K | 16/05 | ||
| AVerMedia | 40,00 | 43,20 | 38,50 | 2,70 | 7,24% | 21,99M | 17/05 | ||
| Avision | 6,85 | 6,91 | 6,61 | -0,05 | -0,72% | 148,05K | 10/05 | ||
| Awea | 32,25 | 32,70 | 32,15 | -0,35 | -1,07% | 24,43K | 14/05 | ||
| AzureWave | 43,50 | 44,75 | 42,10 | 0,00 | 0,00% | 2,11M | 13/05 | ||
| Baolong International | 16,40 | 16,80 | 16,35 | +0,05 | +0,31% | 429,07K | 14/05 | ||
| Basso | 43,15 | 43,40 | 43,00 | +0,50 | +1,17% | 571,44K | 13/05 | ||
| BenQ Materials | 32,45 | 32,75 | 32,45 | -0,05 | -0,15% | 876,88K | 15/05 | ||
| BES Engineering | 15,85 | 16,20 | 15,70 | -0,10 | -0,63% | 32,53M | 15/05 | ||
| Bestec Power | 25,05 | 25,20 | 24,40 | +0,45 | +1,83% | 237,40K | 17/05 | ||
| Better Life | 19,75 | 20,25 | 19,55 | -0,35 | -1,74% | 562,83K | 13/05 | ||
| Big Sunshine | 58,80 | 60,30 | 58,80 | -0,30 | -0,51% | 339,54K | 10/05 | ||
| Billion Electric | 42,80 | 43,50 | 42,80 | -0,10 | -0,23% | 816,74K | 15/05 | ||
| Bionime | 69,50 | 69,60 | 68,60 | -0,90 | -1,28% | 111,83K | 15/05 | ||
| Biostar | 20,50 | 20,55 | 20,35 | +0,25 | +1,23% | 503,18K | 14/05 | ||
| BizLink | 233,00 | 236,00 | 233,00 | +3,00 | +1,30% | 1,25M | 15/05 | ||
| Bonny Worldwide Ltd | 179,50 | 182,00 | 176,50 | -0,50 | -0,28% | 186,59K | 13/05 | ||
| Bright Led | 21,20 | 21,75 | 21,20 | -0,25 | -1,17% | 1,53M | 14/05 | ||
| C Sun | 121,50 | 127,50 | 120,50 | -5,00 | -3,95% | 2,04M | 13/05 | ||
| Calin Tech | 44,05 | 44,90 | 43,60 | +0,80 | +1,85% | 1,51M | 16/05 | ||
| Cameo | 9,90 | 9,92 | 9,52 | +0,40 | +4,21% | 784,96K | 16/05 | ||
| Career Tech | 20,25 | 20,35 | 20,05 | +0,25 | +1,25% | 2,00M | 14/05 | ||
| Carnival Industrial | 11,40 | 11,45 | 11,30 | +0,05 | +0,44% | 209,95K | 13/05 | ||
| Catcher Tech | 230,00 | 233,50 | 228,00 | +0,50 | +0,22% | 3,25M | 14/05 | ||
| Cayman Engley Industrial | 59,50 | 59,90 | 59,40 | +0,40 | +0,68% | 56,07K | 17/05 | ||
| CBU | 107,00 | 108,50 | 106,00 | -0,50 | -0,47% | 322,52K | 13/05 | ||
| CCI | 290,50 | 313,00 | 283,00 | +7,50 | +2,65% | 518,03K | 16/05 | ||
| CCPC | 22,25 | 22,40 | 22,25 | +0,25 | +1,14% | 674,26K | 14/05 | ||
| CCSB | 47,30 | 47,30 | 46,20 | +1,10 | +2,38% | 250,70K | 10/05 | ||
| CCTC | 30,90 | 31,95 | 29,20 | +3,40 | +12,36% | 15,55M | 15/05 | ||
| CCW | 47,30 | 48,20 | 46,70 | +1,05 | +2,27% | 384,87K | 13/05 | ||
| CGPC | 18,30 | 18,45 | 18,10 | +0,40 | +2,23% | 1,79M | 15/05 | ||
| Chailease | 153,00 | 155,50 | 152,00 | 0,00 | 0,00% | 13,51M | 15/05 | ||
| Chainqui | 22,80 | 23,55 | 22,75 | -0,50 | -2,15% | 2,01M | 10/05 | ||
| Chaintech | 37,45 | 38,30 | 37,30 | -0,55 | -1,45% | 540,77K | 14/05 | ||
| Champion | 10,55 | 10,80 | 10,50 | -0,75 | -6,64% | 1,23M | 14/05 | ||
| Champion Micro | 62,30 | 62,90 | 61,90 | 0,00 | 0,00% | 114,80K | 16/05 | ||
| Chang Ho | 13,65 | 13,80 | 13,55 | -0,05 | -0,37% | 42,22K | 13/05 | ||
| Chang Type | 32,30 | 32,50 | 32,25 | +0,30 | +0,94% | 10,00K | 14/05 | ||
| Chang Wah | 49,20 | 49,35 | 47,90 | +0,80 | +1,65% | 6,06M | 17/05 | ||
| Chant Sincere | 75,80 | 76,40 | 74,90 | -0,00 | 0,00% | 184,72K | 16/05 | ||
| Charoen Pokphand Enterprise | 105,50 | 106,00 | 105,00 | -0,50 | -0,47% | 416,56K | 14/05 | ||
| Chateau | 61,70 | 61,70 | 60,20 | +1,10 | +1,82% | 220,91K | 10/05 | ||
| CHC Corp | 35,55 | 35,55 | 33,90 | +1,70 | +5,02% | 6,55M | 17/05 | ||
| CHC Healthcare | 52,40 | 52,60 | 52,00 | +0,10 | +0,19% | 332,58K | 15/05 | ||
| Cheer Time | 15,45 | 15,50 | 15,25 | -0,05 | -0,32% | 53,25K | 15/05 | ||
| CHEM | 168,00 | 171,50 | 168,00 | +1,00 | +0,60% | 12,41M | 15/05 | ||
| Chenbro Micom | 303,00 | 303,00 | 295,00 | +5,50 | +1,85% | 4,31M | 17/05 | ||
| Cheng Loong | 28,90 | 29,00 | 28,90 | -0,15 | -0,52% | 429,53K | 14/05 | ||
| Cheng Mei Materials Technology | 14,70 | 14,85 | 14,35 | +0,40 | +2,80% | 8,77M | 16/05 | ||
| Cheng Shin Rubber | 51,50 | 52,20 | 50,90 | -0,30 | -0,58% | 7,15M | 14/05 | ||
| Cheng Uei | 48,75 | 49,20 | 48,05 | -0,05 | -0,10% | 2,86M | 10/05 | ||
| Chenming Mold | 79,10 | 80,20 | 77,60 | +1,10 | +1,41% | 14,47M | 14/05 | ||
| Chia Chang | 46,65 | 47,30 | 46,45 | 0,70 | 1,52% | 457,48K | 17/05 | ||
| Chia Her | 18,35 | 19,20 | 18,30 | -0,05 | -0,27% | 1,21M | 14/05 | ||
| Chia Hsin Cement | 18,30 | 18,30 | 18,05 | +0,10 | +0,55% | 369,15K | 10/05 | ||
| Chia Ta World | 16,15 | 16,40 | 16,10 | -0,10 | -0,62% | 184,32K | 16/05 | ||
| Chicony Electronics | 191,50 | 198,00 | 191,00 | -5,00 | -2,54% | 4,37M | 14/05 | ||
| Chicony Power | 152,50 | 155,00 | 152,00 | +0,50 | +0,33% | 948,15K | 16/05 | ||
| Chien Kuo | 24,55 | 24,80 | 24,10 | +0,75 | +3,15% | 2,74M | 17/05 | ||
| Chih Lien | 21,40 | 22,35 | 21,40 | +0,35 | +1,66% | 8,09K | 14/05 | ||
| Chin-Poon | 43,45 | 44,80 | 43,00 | +2,15 | +5,21% | 9,57M | 15/05 | ||
| China Airlines | 22,75 | 23,00 | 22,50 | -0,25 | -1,09% | 54,87M | 15/05 | ||
| China Ecotek | 72,00 | 72,40 | 70,70 | -0,70 | -0,96% | 714,38K | 13/05 | ||
| China Electric | 17,50 | 17,80 | 17,45 | 0,00 | 0,00% | 1,29M | 15/05 | ||
| China Hi-Ment | 66,00 | 66,40 | 65,70 | -0,10 | -0,15% | 157,09K | 14/05 | ||
| China Motor | 131,00 | 137,00 | 131,00 | -3,50 | -2,60% | 3,79M | 16/05 | ||
| China Steel | 25,05 | 25,20 | 25,00 | 0,20 | 0,80% | 11,95M | 17/05 | ||
| Ching Feng | 24,55 | 25,75 | 24,50 | -0,80 | -3,16% | 667,29K | 15/05 | ||
| ChipMOS | 43,20 | 44,20 | 43,05 | -0,25 | -0,58% | 7,28M | 17/05 | ||
| Chiu Ting | 23,50 | 23,80 | 23,50 | -0,20 | -0,84% | 105,33K | 15/05 | ||
| Chlitina | 168,50 | 170,50 | 168,00 | +3,50 | +2,12% | 108,81K | 16/05 | ||
| Choice Development | 15,30 | 15,50 | 15,25 | -0,15 | -0,97% | 42,00K | 14/05 | ||
| Chong Hong | 123,50 | 127,00 | 122,00 | -1,50 | -1,20% | 3,02M | 16/05 | ||
| Chroma | 250,50 | 254,50 | 250,00 | -3,00 | -1,18% | 1,54M | 15/05 | ||
| CHT | 126,50 | 126,50 | 125,00 | +1,00 | +0,80% | 7,73M | 13/05 | ||
| Chun Yu | 24,25 | 24,45 | 24,05 | +0,20 | +0,83% | 78,80K | 10/05 | ||
| Chun Yuan Steel | 21,00 | 21,00 | 20,70 | +0,05 | +0,24% | 2,24M | 16/05 | ||
| Chung Fu | 51,000 | 51,000 | 47,000 | +2,200 | +4,51% | 36,78K | 16/05 | ||
| Chung Hung Steel | 22,70 | 22,95 | 22,65 | +0,15 | +0,67% | 2,71M | 14/05 | ||
| Chung Hwa Chemical | 29,55 | 30,00 | 29,15 | -0,40 | -1,34% | 546,82K | 10/05 | ||
| Chung Hwa Pulp | 22,80 | 22,85 | 22,55 | +0,15 | +0,66% | 2,50M | 10/05 | ||
| Chyang Sheng | 20,40 | 20,40 | 18,75 | +1,85 | +9,97% | 1,47M | 10/05 | ||
| CIAS | 243,00 | 255,00 | 241,00 | +2,50 | +1,04% | 13,50M | 16/05 | ||
| Cleanaway | 188,00 | 190,00 | 187,50 | -3,50 | -1,83% | 313,76K | 15/05 | ||
| Clevo | 60,90 | 63,00 | 58,20 | +12,85 | +26,74% | 90,23M | 16/05 | ||
| CMC Magnetics | 12,450 | 12,800 | 12,350 | -0,400 | -3,11% | 28,12M | 15/05 | ||
| CMFC | 7,93 | 7,96 | 7,72 | +0,20 | +2,59% | 7,03M | 10/05 | ||
| CMP | 48,65 | 50,70 | 48,40 | -0,10 | -0,21% | 8,74M | 10/05 | ||
| Collins | 21,45 | 21,95 | 21,10 | -0,40 | -1,83% | 2,53M | 16/05 | ||
| Compal | 36,50 | 36,50 | 36,10 | +0,25 | +0,69% | 10,23M | 13/05 | ||
| Compeq | 76,00 | 77,20 | 75,30 | -0,30 | -0,39% | 18,68M | 17/05 | ||
| Compucase | 75,70 | 77,40 | 75,70 | -0,70 | -0,92% | 1,23M | 15/05 | ||
| Copartner | 15,40 | 15,50 | 15,25 | +0,30 | +1,99% | 305,40K | 16/05 | ||
| Cosmo Electronics | 37,15 | 37,20 | 36,90 | +0,60 | +1,64% | 13,51K | 14/05 | ||
| Coxon | 17,30 | 17,45 | 17,10 | +0,25 | +1,47% | 602,72K | 17/05 | ||
| CPDC | 10,50 | 10,65 | 10,40 | +0,15 | +1,45% | 28,97M | 13/05 | ||
| Creative Sensor | 29,50 | 29,85 | 29,50 | 0,00 | 0,00% | 201,77K | 16/05 | ||
| Crowell | 47,60 | 49,30 | 47,50 | -1,70 | -3,45% | 1,20M | 14/05 | ||
| CSBC | 18,25 | 18,45 | 18,10 | 0,00 | 0,00% | 2,59M | 13/05 | ||
| CSCC | 112,00 | 114,00 | 111,50 | -1,00 | -0,89% | 1,40M | 17/05 | ||
| CSSC | 59,40 | 60,40 | 59,10 | -0,80 | -1,33% | 129,24K | 13/05 | ||
| CTCI | 47,25 | 47,65 | 47,15 | -0,05 | -0,11% | 3,24M | 15/05 | ||
| CviLux | 45,25 | 45,45 | 44,85 | -0,25 | -0,55% | 316,64K | 17/05 | ||
| CWCO | 43,15 | 44,15 | 43,10 | -0,80 | -1,82% | 2,26M | 10/05 | ||
| Cx Tech | 28,50 | 29,10 | 28,35 | -0,15 | -0,52% | 131,26K | 13/05 | ||
| CyberLink | 92,30 | 92,70 | 91,70 | +0,30 | +0,33% | 225,48K | 15/05 | ||
| CyberPower | 280,50 | 286,50 | 270,50 | +7,50 | +2,75% | 1,68M | 17/05 | ||
| CyberTAN | 22,95 | 23,00 | 22,25 | +1,00 | +4,56% | 5,02M | 13/05 | ||
| D-Link | 18,25 | 18,40 | 18,15 | +0,10 | +0,55% | 2,55M | 14/05 | ||
| Da-Cin Construction | 53,50 | 54,30 | 53,00 | -1,60 | -2,90% | 914,13K | 15/05 | ||
| Da-Li | 55,50 | 60,30 | 55,20 | -4,50 | -7,50% | 10,56M | 14/05 | ||
| Dafeng TV | 55,50 | 56,00 | 54,70 | +1,10 | +2,02% | 104,74K | 16/05 | ||
| Dah San Electric | 66,10 | 67,80 | 65,90 | -2,70 | -3,92% | 1,40M | 14/05 | ||
| Danen Tech | 18,70 | 19,05 | 18,35 | -0,90 | -4,59% | 707,03K | 16/05 | ||
| Darfon | 67,10 | 67,30 | 66,00 | -0,20 | -0,30% | 1,98M | 17/05 | ||
| Darwin Precision | 15,70 | 15,70 | 15,50 | +0,20 | +1,29% | 3,41M | 16/05 | ||
| Davicom | 31,35 | 31,60 | 31,25 | +0,05 | +0,16% | 189,42K | 16/05 | ||
| Daxin | 161,00 | 171,00 | 159,00 | 0,00 | 0,00% | 5,72M | 16/05 | ||
| De Licacy | 13,70 | 13,80 | 13,60 | 0,00 | 0,00% | 362,17K | 10/05 | ||
| Delpha Construction | 46,05 | 47,10 | 45,75 | -2,55 | -5,25% | 1,83M | 15/05 | ||
| Delta Electronics | 316,50 | 318,00 | 313,50 | -2,50 | -0,78% | 7,20M | 13/05 | ||
| DEPO | 223,50 | 226,00 | 219,00 | +20,00 | +9,83% | 2,11M | 16/05 | ||
| DFI Inc | 66,00 | 66,30 | 65,80 | -0,20 | -0,30% | 43,73K | 15/05 | ||
| DrayTek | 38,90 | 39,50 | 38,75 | +0,10 | +0,26% | 531,07K | 17/05 | ||
| Dynamic | 63,60 | 63,60 | 62,00 | +1,60 | +2,58% | 4,50M | 17/05 | ||
| E-Lead | 54,40 | 55,00 | 54,20 | +0,10 | +0,18% | 294,32K | 15/05 | ||
| E-Life Mall | 84,90 | 85,00 | 84,50 | -0,10 | -0,12% | 98,91K | 15/05 | ||
| Eastech | 118,50 | 118,50 | 113,50 | +3,50 | +3,04% | 1,56M | 17/05 | ||
| Eclat Textile | 485,00 | 492,00 | 485,00 | -5,50 | -1,12% | 502,18K | 09/05 | ||
| Edimax Tech | 19,05 | 19,10 | 17,15 | +1,65 | +9,48% | 55,43M | 15/05 | ||
| Edison Opto | 24,45 | 24,90 | 24,40 | +0,05 | +0,20% | 325,97K | 14/05 | ||
| EDOM Tech | 24,75 | 24,85 | 24,55 | +1,25 | +5,32% | 413,14K | 17/05 | ||
| EDT | 32,05 | 32,40 | 32,05 | 0,00 | 0,00% | 422,33K | 16/05 | ||
| EITC | 33,80 | 34,30 | 33,60 | -0,35 | -1,02% | 4,22M | 15/05 | ||
| Elan Micro | 159,00 | 161,00 | 158,50 | 4,00 | 2,58% | 1,55M | 17/05 | ||
| Elaser | 76,00 | 77,50 | 73,50 | +3,10 | +4,25% | 20,65M | 17/05 | ||
| Elite Material | 433,50 | 439,50 | 427,50 | +17,50 | +4,21% | 10,77M | 16/05 | ||
| Elitegroup | 31,75 | 32,40 | 30,90 | +1,85 | +6,19% | 15,82M | 14/05 | ||
| EMC Taiwan | 215,00 | 225,00 | 204,00 | +9,50 | +4,62% | 166,94M | 14/05 | ||
| EMIC | 20,00 | 20,25 | 19,95 | +0,35 | +1,78% | 1,07M | 17/05 | ||
| ENE | 59,60 | 60,70 | 59,10 | +2,10 | +3,65% | 425,63K | 16/05 | ||
| Enlight | 22,00 | 22,00 | 19,70 | +0,35 | +1,62% | 214,99K | 16/05 | ||
| Ennoconn | 318,00 | 324,00 | 317,00 | -1,50 | -0,47% | 1,65M | 14/05 | ||
| Ennostar | 43,00 | 43,35 | 42,25 | -0,45 | -1,04% | 3,31M | 10/05 | ||
| Epileds Tech | 20,50 | 20,85 | 20,40 | 0,00 | 0,00% | 707,42K | 16/05 | ||
| Episil-Precision | 61,30 | 61,60 | 60,50 | +0,50 | +0,82% | 672,33K | 17/05 | ||
| ESMT | 89,30 | 91,40 | 89,30 | -1,10 | -1,22% | 3,25M | 15/05 | ||
| Eson | 56,80 | 57,60 | 56,60 | -1,00 | -1,73% | 550,62K | 14/05 | ||
| Eternal Materials | 31,05 | 31,40 | 31,00 | -0,40 | -1,27% | 1,56M | 15/05 | ||
| Eurocharm | 197,50 | 197,50 | 193,00 | +3,00 | +1,54% | 110,21K | 15/05 | ||
| Eva Airways | 36,40 | 36,80 | 36,15 | -1,20 | -3,19% | 85,97M | 14/05 | ||
| Everest Textile | 8,06 | 8,15 | 8,06 | -0,04 | -0,49% | 586,29K | 15/05 | ||
| EverFocus | 25,600 | 25,850 | 25,450 | 0,600 | 2,40% | 47,50K | 17/05 | ||
| Everlight | 68,60 | 69,20 | 67,70 | -0,10 | -0,15% | 4,42M | 17/05 | ||
| Everlight Chemical | 20,10 | 20,50 | 20,10 | -0,25 | -1,23% | 683,43K | 14/05 | ||
| Evermore Chemical | 17,55 | 17,60 | 17,40 | +0,15 | +0,86% | 16,72K | 14/05 | ||
| Everspring | 13,00 | 13,15 | 12,80 | -0,30 | -2,26% | 891,87K | 14/05 | ||
| Evertex | 19,35 | 19,90 | 19,05 | +0,05 | +0,26% | 114,61K | 13/05 | ||
| Evertop | 25,500 | 27,100 | 25,100 | -1,150 | -4,32% | 3,73M | 13/05 | ||
| Excel Cell | 24,10 | 24,25 | 23,80 | -0,05 | -0,21% | 108,09K | 15/05 | ||
| Excelsior | 90,40 | 90,90 | 90,10 | -0,50 | -0,55% | 324,34K | 16/05 | ||
| EZconn Corp | 180,00 | 182,50 | 173,00 | +4,00 | +2,27% | 1,97M | 16/05 | ||
| F-GIS | 65,20 | 65,80 | 63,40 | +2,50 | +3,99% | 3,52M | 15/05 | ||
| F-PCL | 70,60 | 71,70 | 69,90 | +1,60 | +2,32% | 1,05M | 16/05 | ||
| F.T.C | 23,00 | 23,05 | 22,85 | +0,15 | +0,66% | 804,98K | 09/05 | ||
| Falcon Power | 19,90 | 20,05 | 19,55 | -0,20 | -1,00% | 355,68K | 15/05 | ||
| Far EasTone | 83,40 | 84,00 | 83,20 | -1,30 | -1,53% | 2,91M | 14/05 | ||
| Faraday Tech | 272,50 | 285,50 | 272,50 | +0,50 | +0,18% | 9,72M | 15/05 | ||
| Farcent | 55,90 | 56,20 | 55,90 | -0,00 | 0,00% | 59,72K | 16/05 | ||
| Farglory | 78,30 | 79,00 | 77,40 | -3,20 | -3,93% | 2,44M | 15/05 | ||
| Farglory FTZ | 55,70 | 56,30 | 55,70 | -0,60 | -1,07% | 649,64K | 16/05 | ||
| FATC | 38,50 | 38,75 | 38,40 | 0,20 | 0,52% | 568,04K | 17/05 | ||
| Favite | 24,10 | 24,30 | 23,60 | -0,20 | -0,82% | 1,84M | 10/05 | ||
| FCFC | 56,60 | 57,70 | 56,60 | -0,40 | -0,70% | 2,58M | 10/05 | ||
| Federal Corp | 20,65 | 20,85 | 19,85 | +0,75 | +3,77% | 2,23M | 13/05 | ||
| FEDS | 34,20 | 34,95 | 34,15 | -0,15 | -0,44% | 3,24M | 14/05 | ||
| FENC | 34,35 | 34,60 | 34,10 | +0,95 | +2,84% | 5,13M | 15/05 | ||
| Feng Hsin | 70,10 | 70,50 | 69,80 | -0,60 | -0,85% | 178,22K | 10/05 | ||
| Feng Tay | 161,00 | 162,50 | 160,00 | -1,50 | -0,92% | 1,16M | 13/05 | ||
| FGH | 31,00 | 31,20 | 31,00 | 0,25 | 0,81% | 8,44K | 17/05 | ||
| First Copper Tech | 48,15 | 50,40 | 47,95 | +1,70 | +3,66% | 25,99M | 15/05 | ||
| First Hotel | 16,00 | 16,05 | 15,95 | +0,10 | +0,63% | 419,42K | 16/05 | ||
| Flexium | 100,00 | 100,50 | 98,80 | +1,30 | +1,32% | 3,85M | 17/05 | ||
| Flytech | 89,80 | 90,80 | 89,50 | +0,90 | +1,01% | 460,19K | 16/05 | ||
| FocalTech | 82,30 | 83,20 | 82,30 | -0,30 | -0,36% | 997,92K | 14/05 | ||
| Formosa Hotel | 242,00 | 243,50 | 239,50 | +1,00 | +0,41% | 434,72K | 15/05 | ||
| Formosa Lab | 93,10 | 93,90 | 91,30 | -0,10 | -0,11% | 1,23M | 15/05 | ||
| Formosa Oilseed | 68,50 | 68,50 | 66,70 | +1,40 | +2,09% | 50,43K | 15/05 | ||
| Formosa Plastics | 68,40 | 69,00 | 68,20 | -0,30 | -0,44% | 5,01M | 14/05 | ||
| Formosa Sumco | 160,00 | 165,50 | 159,00 | -9,00 | -5,33% | 1,53M | 15/05 | ||
| Fortune Electric | 755,00 | 804,00 | 753,00 | -12,00 | -1,56% | 10,07M | 15/05 | ||
| Fortune Info | 27,20 | 27,35 | 27,10 | 0,40 | 1,49% | 136,80K | 17/05 | ||
| Fortune Oriental | 14,75 | 14,80 | 14,55 | +0,05 | +0,34% | 56,63K | 15/05 | ||
| Founding Construction | 24,60 | 24,80 | 24,40 | -0,05 | -0,20% | 616,96K | 16/05 | ||
| Foxconn | 60,10 | 61,20 | 59,30 | 0,00 | 0,00% | 8,76M | 15/05 | ||
| Foxsemicon Integrated Tech | 313,00 | 319,00 | 309,50 | +1,50 | +0,48% | 1,30M | 16/05 | ||
| FPCC | 69,70 | 70,30 | 69,70 | -0,20 | -0,29% | 2,70M | 14/05 | ||
| FRG | 26,75 | 26,95 | 26,55 | -0,15 | -0,56% | 550,74K | 14/05 | ||
| Froch Enterprise | 18,55 | 18,70 | 18,50 | 0,00 | 0,00% | 496,89K | 15/05 | ||
| FSC | 8,21 | 8,37 | 8,18 | -0,13 | -1,56% | 5,68M | 14/05 | ||
| FSP | 60,50 | 61,20 | 60,40 | -0,30 | -0,49% | 669,00K | 16/05 | ||
| FTC | 22,80 | 22,85 | 22,65 | +0,10 | +0,44% | 132,35K | 10/05 | ||
| Fu Hua Innovation | 33,95 | 34,30 | 33,75 | -0,00 | 0,00% | 2,58M | 17/05 | ||
| FUCC | 20,05 | 20,15 | 20,00 | +0,05 | +0,25% | 628,46K | 14/05 | ||
| Fulgent Sun | 129,00 | 132,00 | 128,50 | 0,00 | 0,00% | 477,24K | 16/05 | ||
| Fwusow | 19,00 | 19,05 | 18,95 | 0,00 | 0,00% | 286,33K | 14/05 | ||
| G-Shank | 89,80 | 92,80 | 89,30 | +1,30 | +1,47% | 10,05M | 16/05 | ||
| G.M.I | 48,00 | 51,10 | 47,50 | +1,50 | +3,23% | 42,14M | 17/05 | ||
| GBE | 14,50 | 14,75 | 14,25 | +0,45 | +3,20% | 741,38K | 17/05 | ||
| GCM | 24,50 | 24,70 | 24,50 | -0,05 | -0,20% | 264,80K | 15/05 | ||
| GEM Services | 69,90 | 70,00 | 69,30 | +1,00 | +1,45% | 243,28K | 13/05 | ||
| Gem Terminal | 32,00 | 33,75 | 31,50 | -0,10 | -0,31% | 717,30K | 15/05 | ||
| Gemtek Tech | 34,10 | 34,50 | 33,80 | 0,15 | 0,44% | 3,08M | 17/05 | ||
| General Plastic | 38,30 | 39,25 | 38,30 | -0,75 | -1,92% | 580,94K | 15/05 | ||
| Generalplus | 57,50 | 57,50 | 52,30 | +5,20 | +9,94% | 3,06M | 16/05 | ||
| GenMont Biotech | 23,75 | 23,90 | 23,45 | +0,20 | +0,85% | 150,66K | 13/05 | ||
| Geo Vision | 63,50 | 64,90 | 63,00 | -0,50 | -0,78% | 3,32M | 14/05 | ||
| Getac Tech | 106,50 | 109,00 | 106,50 | -1,00 | -0,93% | 4,46M | 15/05 | ||
| Giant | 219,00 | 224,00 | 217,50 | -7,50 | -3,31% | 3,04M | 17/05 | ||
| Giantplus Tech | 13,10 | 13,15 | 13,00 | +0,20 | +1,55% | 822,62K | 17/05 | ||
| Gigabyte Tech | 307,00 | 313,00 | 302,00 | -3,00 | -0,97% | 8,72M | 10/05 | ||
| Gigastorage | 21,60 | 24,55 | 21,50 | -0,25 | -1,14% | 23,07M | 15/05 | ||
| Global Brands Manufacture | 72,50 | 74,20 | 72,30 | -1,30 | -1,76% | 3,04M | 16/05 | ||
| Global PMX | 102,50 | 102,50 | 101,50 | +1,00 | +0,99% | 75,97K | 17/05 | ||
| Global View | 30,55 | 30,85 | 30,55 | -0,15 | -0,49% | 57,39K | 15/05 | ||
| Globe Tape | 14,40 | 14,50 | 14,30 | -0,20 | -1,37% | 234,52K | 14/05 | ||
| Globe Union | 19,60 | 19,90 | 19,20 | +0,25 | +1,29% | 3,24M | 15/05 | ||
| GLT | 66,80 | 67,00 | 66,00 | +2,40 | +3,73% | 254,25K | 17/05 | ||
| GMT | 298,00 | 298,00 | 290,50 | +6,00 | +2,05% | 811,31K | 16/05 | ||
| Gold Circuit | 193,00 | 203,00 | 188,50 | -5,50 | -2,77% | 13,05M | 10/05 | ||
| Goldsun Building | 50,20 | 50,20 | 48,00 | +3,45 | +7,38% | 19,45M | 17/05 | ||
| Good Will | 41,25 | 42,55 | 41,10 | -0,60 | -1,43% | 744,69K | 15/05 | ||
| Goodway | 73,00 | 73,50 | 73,00 | 0,00 | 0,00% | 11,10K | 14/05 | ||
| Gordon Auto | 37,00 | 38,35 | 35,30 | -0,20 | -0,54% | 23,98M | 13/05 | ||
| GORG | 9,77 | 9,92 | 9,62 | +0,43 | +4,60% | 304,81K | 16/05 | ||
| Gourmet Master | 92,50 | 93,50 | 92,30 | +0,70 | +0,76% | 429,22K | 14/05 | ||
| GPPC | 14,85 | 15,10 | 14,35 | +0,70 | +4,95% | 17,97M | 15/05 | ||
| Grape King Bio | 160,50 | 160,50 | 159,00 | +1,50 | +0,94% | 255,48K | 10/05 | ||
| Great Wall Ent | 57,60 | 58,50 | 57,60 | -0,50 | -0,86% | 1,54M | 10/05 | ||
| GSEO | 513,00 | 535,00 | 510,00 | +65,00 | +14,51% | 8,15M | 15/05 | ||
| GTK | 62,30 | 62,60 | 61,90 | +0,40 | +0,65% | 676,16K | 15/05 | ||
| GTM | 35,95 | 36,60 | 35,40 | -0,00 | 0,00% | 466,63K | 14/05 | ||
| GUC Corp | 1.420,00 | 1.455,00 | 1.410,00 | +50,00 | +3,65% | 2,79M | 16/05 | ||
| Hai Kwang | 20,40 | 20,50 | 20,10 | +0,40 | +2,00% | 781,71K | 14/05 | ||
| Hannstar Display | 10,050 | 10,150 | 10,000 | +0,050 | +0,50% | 4,58M | 13/05 | ||
| Hannstar Touch | 8,17 | 8,28 | 8,16 | -0,02 | -0,24% | 1,69M | 15/05 | ||
| Hanpin | 47,00 | 47,10 | 46,60 | -0,40 | -0,84% | 540,39K | 13/05 | ||
| Harvatek | 23,65 | 23,75 | 23,40 | +0,20 | +0,85% | 281,76K | 14/05 | ||
| HCG | 18,75 | 19,20 | 18,75 | -0,10 | -0,53% | 1,25M | 15/05 | ||
| Headway Advanced Materials Inc | 18,55 | 18,60 | 18,25 | +-0,05 | +-0,27% | 153,80K | 17/05 | ||
| Hey-Song | 43,05 | 43,15 | 42,95 | +0,05 | +0,12% | 84,24K | 14/05 | ||
| Highwealth | 45,25 | 46,20 | 45,15 | +0,05 | +0,11% | 5,96M | 14/05 | ||
| Hiroca Holdings | 33,85 | 33,95 | 33,50 | +0,45 | +1,35% | 63,70K | 10/05 | ||
| HiTi | 4,97 | 5,08 | 4,87 | +0,10 | +2,05% | 97,89K | 16/05 | ||
| Hitron Tech | 31,80 | 31,80 | 30,90 | +1,10 | +3,58% | 1,58M | 17/05 | ||
| Hiwin | 233,00 | 239,00 | 230,00 | -4,00 | -1,69% | 2,50M | 14/05 | ||
| Hiyes International | 200,00 | 228,00 | 199,00 | -1,00 | -0,50% | 6,59M | 14/05 | ||
| Ho Tung | 9,87 | 10,00 | 9,73 | +0,32 | +3,35% | 11,17M | 13/05 | ||
| Hold-Key | 50,80 | 51,60 | 49,00 | +0,90 | +1,80% | 9,36M | 14/05 | ||
| Holiday | 90,40 | 90,90 | 90,10 | -0,20 | -0,22% | 214,50K | 17/05 | ||
| Holtek | 59,50 | 59,80 | 59,10 | +1,20 | +2,06% | 781,64K | 17/05 | ||
| Holystone | 97,70 | 98,10 | 97,60 | -0,50 | -0,51% | 165,87K | 15/05 | ||
| Hon Hai Precision | 170,50 | 174,00 | 165,50 | +1,00 | +0,59% | 156,61M | 15/05 | ||
| Hong Ho | 51,80 | 53,30 | 48,60 | +5,00 | +10,68% | 9,99M | 10/05 | ||
| Hong Pu Real Estate Development | 35,90 | 35,90 | 35,20 | +0,90 | +2,57% | 821,95K | 17/05 | ||
| Hong Tai Electric | 38,15 | 38,65 | 37,65 | -0,30 | -0,78% | 5,08M | 14/05 | ||
| Hong Yi Fiber | 17,15 | 17,15 | 17,00 | -0,20 | -1,15% | 81,22K | 15/05 | ||
| Honmyue | 14,00 | 14,25 | 13,95 | 0,00 | 0,00% | 505,02K | 15/05 | ||
| Hota | 53,20 | 54,30 | 53,00 | +0,10 | +0,19% | 1,21M | 15/05 | ||
| Hotai Motor | 632,00 | 635,00 | 627,00 | +11,00 | +1,77% | 429,92K | 16/05 | ||
| Hotel Garden | 20,35 | 20,45 | 19,90 | +0,40 | +2,01% | 325,77K | 16/05 | ||
| HSB | 58,60 | 60,90 | 58,10 | +3,70 | +6,74% | 16,85M | 15/05 | ||
| Hsin Ba Ba | 81,90 | 83,40 | 81,20 | -0,60 | -0,73% | 530,84K | 15/05 | ||
| Hsin Kao Gas | 36,80 | 36,90 | 36,65 | -0,10 | -0,27% | 23,02K | 15/05 | ||
| Hsin Kuang Steel | 60,90 | 61,90 | 60,80 | -0,00 | 0,00% | 2,24M | 16/05 | ||
| HsingTa | 19,90 | 20,10 | 19,85 | +0,05 | +0,25% | 428,17K | 15/05 | ||
| HTC Corp | 42,60 | 43,15 | 42,25 | +1,00 | +2,40% | 4,09M | 15/05 | ||
| Hua Yu Lien | 138,00 | 149,00 | 137,50 | -9,00 | -6,12% | 756,62K | 14/05 | ||
| Huaeng | 36,00 | 36,80 | 35,80 | -0,20 | -0,55% | 8,49M | 14/05 | ||
| Huaku | 155,00 | 161,50 | 154,00 | -6,00 | -3,73% | 5,32M | 14/05 | ||
| Huang Hsiang | 59,60 | 59,90 | 56,10 | +2,40 | +4,20% | 3,93M | 13/05 | ||
| Hung Ching | 43,70 | 44,35 | 41,65 | +1,05 | +2,46% | 3,93M | 13/05 | ||
| Hung Chou Fiber | 9,87 | 10,00 | 9,87 | -0,13 | -1,30% | 270,95K | 15/05 | ||
| Hung Sheng Construction | 24,90 | 25,30 | 24,60 | +0,40 | +1,63% | 2,78M | 15/05 | ||
| Hunya Foods | 23,95 | 24,00 | 23,80 | -0,05 | -0,21% | 41,85K | 13/05 | ||
| Huxen | 53,30 | 53,60 | 53,20 | +0,10 | +0,19% | 36,50K | 15/05 | ||
| Hwa Fong Taiwan | 17,85 | 18,25 | 17,75 | -0,30 | -1,65% | 1,32M | 14/05 | ||
| Hwang Chang | 54,60 | 57,70 | 52,70 | 4,80 | 9,64% | 19,59M | 17/05 | ||
| HYC | 107,00 | 108,00 | 107,00 | -1,00 | -0,93% | 27,18K | 17/05 | ||
| I-Chiun | 79,00 | 85,00 | 77,80 | -5,00 | -5,95% | 32,79M | 15/05 | ||
| I-Hwa Industrial | 20,40 | 20,60 | 20,30 | +0,10 | +0,49% | 93,73K | 16/05 | ||
| I-Sheng | 54,50 | 54,90 | 54,10 | -1,20 | -2,15% | 225,95K | 17/05 | ||
| I-Sunny | 170,00 | 174,50 | 162,00 | +6,00 | +3,66% | 4,43M | 16/05 | ||
| Ichia | 32,90 | 33,90 | 32,90 | -0,90 | -2,66% | 3,16M | 13/05 | ||
| IEI | 83,30 | 83,50 | 82,10 | +0,80 | +0,97% | 1,59M | 14/05 | ||
| In Win | 88,30 | 90,50 | 88,30 | -0,00 | 0,00% | 2,79M | 15/05 | ||
| Infortrend | 23,50 | 24,00 | 23,45 | +1,90 | +8,80% | 5,91M | 15/05 | ||
| Innolux | 13,40 | 13,75 | 13,40 | -0,20 | -1,47% | 51,53M | 17/05 | ||
| International CSRC Investment Holdings | 18,10 | 18,20 | 17,95 | +0,15 | +0,84% | 2,36M | 15/05 | ||
| Inventec | 59,00 | 59,00 | 56,40 | +2,20 | +3,87% | 73,77M | 14/05 | ||
| Inventec Besta | 17,95 | 18,05 | 17,80 | -0,10 | -0,55% | 146,29K | 15/05 | ||
| IRF | 119,00 | 119,00 | 115,50 | +4,50 | +3,93% | 1,58M | 13/05 | ||
| ITE Tech | 166,00 | 169,00 | 165,50 | -2,00 | -1,19% | 1,86M | 17/05 | ||
| ITEQ | 104,50 | 107,00 | 104,50 | -4,50 | -4,13% | 4,33M | 15/05 | ||
| Jean | 28,40 | 29,20 | 28,05 | -0,25 | -0,87% | 2,57M | 14/05 | ||
| Jenn Feng | 16,60 | 17,35 | 15,05 | +0,05 | +0,30% | 18,61K | 13/05 | ||
| Jentech | 920,00 | 924,00 | 892,00 | -22,00 | -2,34% | 1,29M | 16/05 | ||
| JHT | 91,20 | 91,50 | 88,40 | +3,10 | +3,52% | 1,50M | 15/05 | ||
| Ji-Haw Industrial | 30,50 | 30,70 | 30,10 | +-0,10 | +-0,33% | 491,82K | 17/05 | ||
| Jia Wei Lifestyle | 75,700 | 80,000 | 75,700 | -2,100 | -2,70% | 1,39M | 15/05 | ||
| Jih Lin Tech | 66,30 | 67,50 | 66,30 | +0,80 | +1,22% | 123,87K | 16/05 | ||
| Jinan Acetate Chemical Co Ltd | 803,00 | 822,00 | 797,00 | -5,00 | -0,62% | 1,59M | 14/05 | ||
| Jinli | 10,20 | 10,25 | 10,15 | -0,05 | -0,49% | 141,14K | 15/05 | ||
| Jourdeness Group | 49,65 | 49,80 | 49,15 | +0,35 | +0,71% | 78,67K | 17/05 | ||
| JPC | 150,50 | 156,00 | 150,00 | +3,50 | +2,38% | 4,54M | 15/05 | ||
| Jui Li | 10,00 | 10,15 | 9,85 | -0,20 | -1,96% | 44,10K | 13/05 | ||
| Jung Shing Wire | 24,60 | 24,90 | 23,70 | +0,55 | +2,29% | 1,47M | 10/05 | ||
| K Laser | 24,90 | 25,10 | 24,85 | 0,00 | 0,00% | 1,84M | 15/05 | ||
| Kaimei Electronic | 65,90 | 66,20 | 65,00 | +1,00 | +1,54% | 587,01K | 15/05 | ||
| Kao Hsiung Chang | 24,30 | 25,45 | 24,00 | -3,85 | -13,68% | 639,23K | 13/05 | ||
| Kaori Heat | 437,00 | 440,00 | 430,00 | +10,00 | +2,34% | 1,81M | 16/05 | ||
| Kaulin Mfg | 13,60 | 13,65 | 13,55 | -0,00 | 0,00% | 589,34K | 14/05 | ||
| Kedge Construction | 95,50 | 96,80 | 92,50 | -3,50 | -3,54% | 1,54M | 16/05 | ||
| Kee Tai Properties | 17,10 | 17,35 | 16,95 | +0,75 | +4,59% | 1,96M | 15/05 | ||
| Kenda Rubber | 34,75 | 35,15 | 33,80 | +1,00 | +2,96% | 2,03M | 13/05 | ||
| Kerry TJ | 43,65 | 44,20 | 43,55 | -0,40 | -0,91% | 1,17M | 14/05 | ||
| Kindom Construction | 54,70 | 57,90 | 54,40 | -2,10 | -3,70% | 15,37M | 14/05 | ||
| King Core | 27,15 | 27,15 | 27,00 | 0,00 | 0,00% | 86,50K | 15/05 | ||
| King Slide | 1.280,00 | 1.290,00 | 1.270,00 | -10,00 | -0,78% | 1,21M | 15/05 | ||
| King Yuan | 88,80 | 89,90 | 87,30 | +3,50 | +4,10% | 27,29M | 17/05 | ||
| Kingcan | 13,95 | 14,05 | 13,90 | -0,30 | -2,11% | 34,57K | 14/05 | ||
| Kings Town | 51,00 | 54,30 | 51,00 | -1,50 | -2,86% | 1,11M | 14/05 | ||
| Kinik | 247,50 | 249,50 | 240,00 | +5,50 | +2,27% | 961,91K | 10/05 | ||
| Kinko Optical | 26,30 | 26,55 | 25,90 | +1,10 | +4,37% | 1,35M | 17/05 | ||
| Kinpo | 15,35 | 15,40 | 14,95 | +0,40 | +2,68% | 9,00M | 13/05 | ||
| Kinsus Tech | 95,80 | 96,00 | 94,10 | +1,60 | +1,70% | 1,46M | 13/05 | ||
| KNH Enterprise | 21,85 | 22,10 | 21,80 | +0,05 | +0,23% | 1,46M | 17/05 | ||
| Ko Ja Cayman | 50,90 | 51,50 | 50,80 | -0,00 | 0,00% | 53,08K | 17/05 | ||
| KS Terminals | 77,80 | 78,30 | 77,30 | -1,20 | -1,52% | 509,89K | 17/05 | ||
| KSC | 69,80 | 70,40 | 69,70 | -0,80 | -1,13% | 22,40K | 10/05 | ||
| KSECO | 13,25 | 13,40 | 13,10 | +0,20 | +1,53% | 3,46M | 17/05 | ||
| KSKL | 12,85 | 13,05 | 12,75 | 0,15 | 1,18% | 55,00K | 17/05 | ||
| Kung Long | 142,00 | 143,00 | 141,50 | -1,00 | -0,70% | 153,66K | 17/05 | ||
| Kuo Yang | 28,60 | 28,65 | 27,40 | +1,00 | +3,62% | 1,55M | 16/05 | ||
| KYE Systems | 22,65 | 23,80 | 22,50 | +2,50 | +12,41% | 54,51M | 16/05 | ||
| L&K Engineering | 226,00 | 234,00 | 225,00 | -29,00 | -11,37% | 4,73M | 16/05 | ||
| Lan Fa | 11,25 | 11,65 | 11,25 | +0,30 | +2,74% | 381,10K | 15/05 | ||
| Lang | 39,90 | 40,60 | 39,40 | +0,50 | +1,27% | 385,19K | 14/05 | ||
| LARGAN | 2.310,00 | 2.335,00 | 2.285,00 | +10,00 | +0,43% | 511,93K | 16/05 | ||
| LCP | 15,20 | 15,30 | 15,05 | 0,00 | 0,00% | 2,65M | 15/05 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 115,00 | 118,00 | 114,00 | -3,50 | -2,95% | 1,76M | 13/05 | ||
| Leadtrend | 84,70 | 86,50 | 84,70 | 0,00 | 0,00% | 283,79K | 15/05 | ||
| Lealea | 10,00 | 10,15 | 9,98 | -0,10 | -0,99% | 2,06M | 17/05 | ||
| Ledtech | 14,40 | 14,60 | 14,35 | -0,20 | -1,37% | 399,55K | 09/05 | ||
| Lee Chi | 16,40 | 16,70 | 16,35 | +0,10 | +0,61% | 466,80K | 14/05 | ||
| LEI | 20,95 | 21,20 | 20,85 | -0,15 | -0,71% | 843,87K | 17/05 | ||
| Lelon Electronics | 78,30 | 78,90 | 78,00 | +0,40 | +0,51% | 1,13M | 16/05 | ||
| Lemtech | 118,50 | 120,00 | 117,50 | -1,50 | -1,25% | 388,05K | 14/05 | ||
| Leofoo | 20,20 | 20,60 | 20,05 | -0,00 | 0,00% | 1,56M | 14/05 | ||
| Les Enphants | 6,84 | 6,85 | 6,79 | +0,05 | +0,74% | 272,41K | 16/05 | ||
| LHIC | 67,30 | 67,90 | 67,20 | -0,10 | -0,15% | 470,48K | 14/05 | ||
| Li Cheng | 17,20 | 17,40 | 17,05 | -0,10 | -0,58% | 113,78K | 13/05 | ||
| Li Peng | 7,99 | 8,07 | 7,99 | -0,03 | -0,37% | 982,39K | 09/05 | ||
| Lian Hwa Foods | 97,90 | 98,60 | 97,40 | +0,30 | +0,31% | 130,80K | 13/05 | ||
| Lida Holdings | 29,50 | 29,60 | 29,30 | +-0,75 | +-2,48% | 177,35K | 17/05 | ||
| Lien Chang | 12,60 | 13,00 | 12,30 | +0,50 | +4,13% | 721,53K | 17/05 | ||
| Lily Textile | 31,15 | 31,40 | 30,85 | -0,40 | -1,27% | 39,72K | 08/05 | ||
| LineTek | 33,95 | 34,15 | 33,65 | +0,20 | +0,59% | 330,73K | 16/05 | ||
| Liontravel | 160,00 | 168,00 | 159,00 | +2,00 | +1,27% | 9,37M | 14/05 | ||
| Lite-On Tech | 105,00 | 106,00 | 101,00 | +4,00 | +3,96% | 43,80M | 10/05 | ||
| LIWANLI | 20,25 | 20,25 | 20,20 | +0,05 | +0,25% | 10,10K | 14/05 | ||
| Logah | 11,55 | 11,60 | 11,45 | +0,05 | +0,43% | 18,48K | 14/05 | ||
| Long Bon | 20,55 | 20,55 | 19,00 | +2,70 | +15,13% | 10,68M | 16/05 | ||
| Long Da | 42,55 | 42,90 | 41,35 | +1,05 | +2,53% | 2,90M | 16/05 | ||
| Loop Telecom | 66,90 | 67,40 | 66,30 | +1,80 | +2,77% | 1,04M | 15/05 | ||
| Lotes | 1.590,00 | 1.605,00 | 1.570,00 | 75,00 | 4,95% | 759,73K | 17/05 | ||
| LPI | 21,15 | 21,40 | 20,85 | -0,10 | -0,47% | 2,38M | 10/05 | ||
| Lu Hai Holding | 32,50 | 32,65 | 32,30 | +0,15 | +0,46% | 138,69K | 10/05 | ||
| Lucky Cement | 17,05 | 17,25 | 17,05 | 0,00 | 0,00% | 1,08M | 16/05 | ||
| Lumax | 108,00 | 111,50 | 107,50 | -2,00 | -1,82% | 299,14K | 14/05 | ||
| Lung Hwa | 28,05 | 28,25 | 28,05 | -0,20 | -0,71% | 12,27K | 16/05 | ||
| Lung Ming Green Energy Tech Engineering | 14,95 | 15,00 | 14,10 | +0,85 | +6,03% | 10,12K | 16/05 | ||
| Makalot | 382,00 | 387,50 | 377,50 | +2,00 | +0,53% | 799,74K | 13/05 | ||
| Mao Bao | 28,30 | 28,70 | 27,85 | +0,20 | +0,71% | 389,95K | 13/05 | ||
| Marketech | 154,50 | 156,50 | 154,00 | -1,50 | -0,96% | 583,15K | 15/05 | ||
| Mayer Steel | 39,85 | 40,85 | 39,75 | -0,20 | -0,50% | 3,53M | 13/05 | ||
| Maywufa | 24,95 | 25,10 | 24,85 | +0,10 | +0,40% | 320,20K | 14/05 | ||
| MBI | 43,55 | 43,80 | 43,00 | +0,15 | +0,35% | 84,07K | 13/05 | ||
| MediaTek | 1.155,00 | 1.175,00 | 1.145,00 | 0,00 | 0,00% | 5,72M | 15/05 | ||
| Meiloon | 21,70 | 21,75 | 21,55 | +0,10 | +0,46% | 90,34K | 15/05 | ||
| Mercuries | 16,35 | 16,75 | 15,85 | +0,70 | +4,47% | 9,51M | 16/05 | ||
| Mercuries Data | 28,70 | 29,10 | 28,35 | -0,40 | -1,37% | 2,80M | 13/05 | ||
| Merida Industry | 236,00 | 240,00 | 235,00 | -7,00 | -2,88% | 560,87K | 17/05 | ||
| Merry Electronics | 125,00 | 125,00 | 121,50 | -2,50 | -1,96% | 1,42M | 14/05 | ||
| Metaage | 58,40 | 60,30 | 58,30 | -0,70 | -1,18% | 968,19K | 16/05 | ||
| MHC | 44,85 | 45,15 | 44,20 | +0,75 | +1,70% | 13,59M | 13/05 | ||
| Microelectronics Tech | 30,05 | 30,55 | 30,00 | -0,10 | -0,33% | 879,80K | 13/05 | ||
| MII | 22,55 | 22,65 | 22,20 | +0,60 | +2,73% | 512,88K | 14/05 | ||
| Min Aik | 33,45 | 33,45 | 31,45 | +4,50 | +15,54% | 18,31M | 16/05 | ||
| Min Aik Precision Industrial | 37,80 | 37,80 | 34,80 | +3,40 | +9,88% | 3,27M | 16/05 | ||
| Mirle Auto | 48,15 | 49,15 | 47,70 | -0,90 | -1,83% | 3,02M | 13/05 | ||
| Mobiletron | 47,90 | 48,50 | 47,60 | 0,80 | 1,70% | 125,76K | 17/05 | ||
| momo.com | 424,00 | 429,00 | 419,50 | +9,50 | +2,29% | 1,01M | 16/05 | ||
| Mospec | 33,70 | 33,75 | 33,60 | +0,05 | +0,15% | 18,05K | 14/05 | ||
| MSI | 169,00 | 170,00 | 167,00 | +4,50 | +2,74% | 2,53M | 15/05 | ||
| My Humble House Hospitality Management Consulting | 68,60 | 71,60 | 67,90 | -0,80 | -1,15% | 6,03M | 17/05 | ||
| N.P.C | 193,50 | 194,50 | 190,00 | +2,50 | +1,31% | 5,40M | 16/05 | ||
| NAFCO Corp | 116,00 | 117,00 | 115,00 | +1,50 | +1,31% | 342,42K | 17/05 | ||
| NAK | 129,50 | 131,00 | 129,50 | 0,00 | 0,00% | 86,88K | 16/05 | ||
| Namchow Chemical | 65,80 | 66,50 | 64,60 | +3,30 | +5,28% | 1,59M | 15/05 | ||
| Nan Kang Tire | 55,60 | 56,00 | 54,00 | +0,70 | +1,28% | 13,89M | 13/05 | ||
| Nan Liu | 73,90 | 74,80 | 73,80 | -0,50 | -0,67% | 42,75K | 17/05 | ||
| Nan Ya Plastics | 56,80 | 57,50 | 56,40 | 0,00 | 0,00% | 7,83M | 15/05 | ||
| Nantex | 33,20 | 33,40 | 33,10 | -0,35 | -1,04% | 348,63K | 15/05 | ||
| Nanya Tech | 64,00 | 65,30 | 63,50 | -0,80 | -1,23% | 16,97M | 16/05 | ||
| National Petroleum | 66,90 | 67,50 | 66,90 | -0,90 | -1,33% | 43,05K | 17/05 | ||
| New Asia Construction | 11,65 | 11,85 | 11,60 | -0,20 | -1,69% | 1,20M | 15/05 | ||
| New Palace | 27,90 | 28,40 | 27,40 | -0,80 | -2,79% | 764,62K | 16/05 | ||
| Nichidenbo | 66,20 | 67,10 | 66,20 | -0,20 | -0,30% | 1,16M | 15/05 | ||
| Nien Hsing | 20,90 | 21,00 | 20,80 | +0,20 | +0,97% | 247,85K | 09/05 | ||
| Nien Made Enterprise Co Ltd | 356,00 | 365,00 | 353,50 | +10,50 | +3,04% | 799,85K | 16/05 | ||
| Nishoku | 142,50 | 147,00 | 142,50 | -4,00 | -2,73% | 241,84K | 10/05 | ||
| Novatek Micro | 587,00 | 592,00 | 579,00 | -1,00 | -0,17% | 6,36M | 13/05 | ||
| NTC | 125,00 | 125,00 | 123,50 | +2,00 | +1,63% | 744,50K | 15/05 | ||
| NYDF | 38,20 | 38,25 | 38,00 | 0,05 | 0,13% | 11,01K | 17/05 | ||
| Oceanic | 7,00 | 7,25 | 7,00 | -0,20 | -2,78% | 132,19K | 13/05 | ||
| Onano | 22,75 | 22,95 | 22,40 | -0,05 | -0,22% | 176,01K | 16/05 | ||
| OPC | 39,70 | 41,20 | 39,65 | +0,45 | +1,15% | 746,22K | 14/05 | ||
| Optimax Tech | 33,25 | 33,60 | 33,15 | -0,25 | -0,75% | 1,13M | 14/05 | ||
| Orient Semiconductor | 58,20 | 59,90 | 58,20 | -0,80 | -1,36% | 4,23M | 13/05 | ||
| OUCC | 17,30 | 17,40 | 17,15 | -0,05 | -0,29% | 632,09K | 09/05 | ||
| Pacific Construction | 11,30 | 11,50 | 11,25 | -0,35 | -3,00% | 2,16M | 14/05 | ||
| Paiho Shih | 20,80 | 21,05 | 20,75 | -0,35 | -1,65% | 379,90K | 17/05 | ||
| Pan Jit | 56,80 | 57,20 | 56,50 | +0,40 | +0,71% | 599,49K | 15/05 | ||
| Pan Overseas | 18,50 | 18,60 | 18,40 | -0,05 | -0,27% | 65,03K | 14/05 | ||
| Pan-International | 35,45 | 35,65 | 35,20 | +0,15 | +0,42% | 1,84M | 13/05 | ||
| Para Light | 10,25 | 10,25 | 10,00 | +0,15 | +1,49% | 563,46K | 16/05 | ||
| Paragon Tech | 27,15 | 27,90 | 26,85 | +0,55 | +2,07% | 158,17K | 16/05 | ||
| Parpro | 29,70 | 29,95 | 29,60 | -0,00 | 0,00% | 359,37K | 16/05 | ||
| Patec Precision | 67,20 | 70,10 | 66,80 | -2,30 | -3,31% | 443,76K | 17/05 | ||
| PCSC | 273,50 | 275,50 | 273,50 | -1,00 | -0,36% | 783,58K | 14/05 | ||
| Pegatron | 99,40 | 100,50 | 98,80 | -0,10 | -0,10% | 4,34M | 13/05 | ||
| Pelican | 38,95 | 39,40 | 38,80 | -0,00 | 0,00% | 172,51K | 15/05 | ||
| Phihong | 49,00 | 49,10 | 47,80 | +0,55 | +1,14% | 2,96M | 13/05 | ||
| Phoenix Tours | 78,40 | 80,00 | 77,30 | +0,30 | +0,38% | 1,74M | 13/05 | ||
| Phytohealth | 20,00 | 20,10 | 19,65 | +0,30 | +1,52% | 390,11K | 17/05 | ||
| Plotech | 16,65 | 16,75 | 16,40 | 0,00 | 0,00% | 519,88K | 16/05 | ||
| Posiflex | 121,00 | 122,00 | 120,50 | +0,50 | +0,41% | 108,25K | 15/05 | ||
| Pou Chen | 38,40 | 39,40 | 37,80 | +1,15 | +3,09% | 19,28M | 15/05 | ||
| Powertech | 23,75 | 24,45 | 23,65 | -0,50 | -2,06% | 695,82K | 13/05 | ||
| Powertech Tech | 168,00 | 170,00 | 166,50 | +1,50 | +0,90% | 4,91M | 16/05 | ||
| Primax | 94,90 | 96,40 | 93,50 | -1,10 | -1,15% | 4,24M | 10/05 | ||
| Prime Electronic | 10,10 | 10,20 | 10,05 | -0,05 | -0,49% | 299,69K | 15/05 | ||
| Prince Housing | 12,35 | 12,50 | 12,15 | -0,05 | -0,40% | 3,57M | 16/05 | ||
| Promate | 83,60 | 85,30 | 83,50 | -1,70 | -1,99% | 2,62M | 13/05 | ||
| Promise Tech | 12,90 | 13,10 | 12,70 | -0,25 | -1,90% | 389,91K | 15/05 | ||
| PTTC | 54,50 | 54,90 | 53,90 | +0,60 | +1,11% | 162,90K | 17/05 | ||
| QCI | 274,50 | 276,00 | 269,50 | +4,00 | +1,48% | 20,10M | 13/05 | ||
| Qisda | 38,70 | 39,65 | 38,60 | -1,50 | -3,73% | 21,48M | 17/05 | ||
| Qualipoly | 42,15 | 42,90 | 42,10 | -0,00 | 0,00% | 138,05K | 17/05 | ||
| Quintain Steel | 15,30 | 15,65 | 15,30 | -0,30 | -1,92% | 2,39M | 14/05 | ||
| Radiant | 196,00 | 201,00 | 196,00 | -2,50 | -1,26% | 1,92M | 15/05 | ||
| Radium Life Tech | 10,95 | 11,05 | 10,70 | +0,35 | +3,30% | 4,33M | 17/05 | ||
| Realtek | 536,00 | 536,00 | 525,00 | +19,00 | +3,68% | 3,20M | 14/05 | ||
| Rechi | 29,00 | 29,25 | 28,05 | +0,85 | +3,02% | 8,89M | 14/05 | ||
| Rectron | 17,55 | 17,85 | 17,50 | +0,25 | +1,45% | 433,21K | 16/05 | ||
| Reward Wool | 35,25 | 36,50 | 33,95 | +2,55 | +7,80% | 385,54K | 14/05 | ||
| Rexon | 46,80 | 47,20 | 46,55 | -2,25 | -4,59% | 970,39K | 16/05 | ||
| RichWave Technology Corp | 197,00 | 197,00 | 181,00 | +16,50 | +9,14% | 4,59M | 16/05 | ||
| Right Way | 16,35 | 16,60 | 16,35 | +0,05 | +0,31% | 130,55K | 16/05 | ||
| Ritek | 7,660 | 7,710 | 7,520 | +0,130 | +1,73% | 3,33M | 13/05 | ||
| Roo Hsing | 3,30 | 3,35 | 3,06 | -0,30 | -8,33% | 4,96M | 16/05 | ||
| Roundtop | 20,00 | 20,45 | 19,60 | -0,95 | -4,53% | 1,34M | 10/05 | ||
| RTM | 29,30 | 30,05 | 28,85 | -0,40 | -1,35% | 814,50K | 15/05 | ||
| Ruentex | 42,65 | 44,80 | 42,20 | +2,45 | +6,09% | 47,01M | 14/05 | ||
| Ruentex E&C | 166,00 | 172,00 | 165,50 | -3,50 | -2,06% | 896,97K | 14/05 | ||
| Ruentex Industries | 73,20 | 75,00 | 68,00 | +9,90 | +15,64% | 30,11M | 15/05 | ||
| Run Long | 105,00 | 107,00 | 104,50 | -4,50 | -4,11% | 2,77M | 15/05 | ||
| Sakura Development | 68,00 | 68,90 | 67,60 | +0,60 | +0,89% | 998,44K | 16/05 | ||
| Sampo Corp | 29,30 | 29,35 | 29,05 | +0,20 | +0,69% | 533,24K | 07/05 | ||
| San Fang | 33,30 | 34,05 | 32,95 | -0,20 | -0,60% | 3,11M | 10/05 | ||
| San Fu | 146,00 | 148,00 | 145,00 | -1,50 | -1,02% | 107,90K | 13/05 | ||
| San Shing | 57,30 | 57,50 | 57,30 | 0,00 | 0,00% | 19,20K | 17/05 | ||
| SanDi Properties | 52,400 | 52,900 | 51,900 | +0,400 | +0,77% | 195,89K | 13/05 | ||
| SanFar | 37,25 | 38,55 | 37,10 | -0,75 | -1,97% | 1,40M | 14/05 | ||
| Sanitar | 39,35 | 39,90 | 39,15 | -0,30 | -0,76% | 341,30K | 15/05 | ||
| SCI Pharmtech | 91,50 | 91,80 | 90,90 | +0,30 | +0,33% | 201,87K | 15/05 | ||
| Scientech | 332,50 | 343,00 | 325,50 | -12,50 | -3,62% | 4,48M | 16/05 | ||
| SCPC | 67,90 | 68,20 | 67,50 | +0,50 | +0,74% | 1,19M | 13/05 | ||
| SDI | 109,50 | 110,00 | 107,50 | +3,00 | +2,82% | 1,15M | 14/05 | ||
| SDTI | 29,90 | 30,30 | 29,70 | +0,35 | +1,18% | 1,13M | 15/05 | ||
| Senao | 39,80 | 39,85 | 39,60 | 0,00 | 0,00% | 295,49K | 16/05 | ||
| Sercomm | 115,50 | 117,50 | 115,00 | 0,00 | 0,00% | 5,66M | 17/05 | ||
| Sesoda | 35,15 | 35,20 | 34,60 | +0,40 | +1,15% | 2,19M | 16/05 | ||
| Shan-Loong | 26,90 | 26,90 | 26,70 | 0,00 | 0,00% | 150,22K | 13/05 | ||
| Sheng Yu Steel | 28,30 | 28,60 | 28,20 | +0,15 | +0,53% | 356,75K | 15/05 | ||
| Shenmao | 65,80 | 65,80 | 64,40 | +1,10 | +1,70% | 839,54K | 14/05 | ||
| Shih Wei | 21,30 | 22,10 | 21,00 | -0,40 | -1,84% | 7,08M | 17/05 | ||
| Shihlin Electric | 260,50 | 272,50 | 256,00 | +0,50 | +0,19% | 14,81M | 14/05 | ||
| Shihlin Paper | 62,20 | 63,70 | 62,20 | -0,90 | -1,43% | 542,44K | 14/05 | ||
| Shin Hai Gas | 55,20 | 55,20 | 54,00 | +1,00 | +1,85% | 18,69K | 15/05 | ||
| Shin Shin | 28,15 | 28,20 | 27,75 | -0,10 | -0,35% | 39,46K | 15/05 | ||
| Shin Tai | 83,50 | 83,50 | 83,40 | +0,70 | +0,85% | 3,05K | 10/05 | ||
| Shinih | 23,35 | 23,50 | 23,05 | +1,10 | +4,94% | 1,50M | 16/05 | ||
| Shining Building | 12,10 | 12,45 | 11,95 | +0,50 | +4,31% | 4,67M | 17/05 | ||
| Shinkong Textile | 48,15 | 49,50 | 48,15 | -0,85 | -1,73% | 175,86K | 10/05 | ||
| Shiny Chemical | 170,50 | 174,00 | 170,00 | +1,50 | +0,89% | 274,40K | 16/05 | ||
| Shunsin Tech | 188,00 | 188,00 | 179,00 | +-4,00 | +-2,08% | 3,23M | 17/05 | ||
| Shuttle | 19,00 | 19,45 | 18,95 | 1,30 | 7,34% | 5,60M | 17/05 | ||
| Sigurd | 78,00 | 81,00 | 78,00 | 1,00 | 1,30% | 11,49M | 17/05 | ||
| Silergy | 450,00 | 451,00 | 426,00 | +37,50 | +9,09% | 8,06M | 16/05 | ||
| Silitech Tech | 39,50 | 39,50 | 39,30 | +0,10 | +0,25% | 26,53K | 13/05 | ||
| Sinbon | 286,00 | 290,00 | 285,00 | -1,00 | -0,35% | 520,93K | 15/05 | ||
| Sinher | 34,20 | 34,40 | 34,20 | +0,05 | +0,15% | 42,59K | 15/05 | ||
| Sinkang | 17,35 | 17,50 | 17,15 | +0,10 | +0,58% | 178,76K | 13/05 | ||
| Sino Horizon | 26,85 | 27,30 | 26,40 | -0,30 | -1,11% | 25,35K | 14/05 | ||
| Sinon | 41,70 | 42,30 | 41,60 | +0,20 | +0,48% | 1,12M | 15/05 | ||
| Sinphar | 36,15 | 36,40 | 36,05 | -0,25 | -0,69% | 379,21K | 14/05 | ||
| Sinyi Realty | 32,95 | 33,20 | 32,75 | +0,05 | +0,15% | 711,39K | 15/05 | ||
| Sitronix | 266,50 | 269,00 | 265,50 | +2,00 | +0,76% | 484,87K | 15/05 | ||
| Siward Crystal | 31,85 | 32,00 | 31,75 | -0,15 | -0,47% | 367,16K | 16/05 | ||
| SKS | 41,75 | 42,00 | 41,70 | 0,00 | 0,00% | 264,66K | 16/05 | ||
| SNC | 28,45 | 29,10 | 28,10 | +0,25 | +0,89% | 28,77M | 15/05 | ||
| Solomon Tech | 132,00 | 132,00 | 119,00 | +17,50 | +15,28% | 59,62M | 17/05 | ||
| Solytech | 15,00 | 15,10 | 14,90 | -0,40 | -2,60% | 414,00K | 14/05 | ||
| Sonix Tech | 50,50 | 50,80 | 50,40 | 0,00 | 0,00% | 107,21K | 14/05 | ||
| Southeast Cement | 20,15 | 20,35 | 20,05 | -0,15 | -0,74% | 377,75K | 14/05 | ||
| Space Shuttle | 19,80 | 19,80 | 18,25 | +2,50 | +14,45% | 6,58M | 16/05 | ||
| Spirox | 70,00 | 74,40 | 69,40 | -2,90 | -3,98% | 1,99M | 14/05 | ||
| SPT | 27,60 | 27,85 | 27,55 | -0,00 | 0,00% | 527,14K | 13/05 | ||
| SSFC | 16,60 | 16,75 | 16,55 | -0,00 | 0,00% | 2,45M | 15/05 | ||
| SSM | 30,50 | 31,35 | 30,30 | +1,30 | +4,45% | 1,68M | 10/05 | ||
| SSNG | 42,20 | 42,20 | 41,70 | +0,95 | +2,30% | 30,23K | 16/05 | ||
| Standard Foods | 39,35 | 39,45 | 39,00 | +0,55 | +1,42% | 1,38M | 10/05 | ||
| Star Comgistic | 35,20 | 35,40 | 35,00 | -0,00 | 0,00% | 101,49K | 17/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu Taiwan Non-Finance?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über Taiwan Non-Finance
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt