| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| TWSE Non-Finance Non-Electronics | 16.075,00 | 16.201,00 | 16.072,00 | -0,50% | 16.075,00-0,50% | 03/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 37,70 | 37,00 | 38,45 | 36,90 | +1,89% | 273,43M | 37,70+1,89% | 03/05 | |
1316 Sun Yad Construction Co Ltd | 22,30 | 22,30 | 23,70 | 22,10 | 0,00% | 129,46M | 22,300,00% | 03/05 | |
9945 Ruentex Development Co Ltd | 42,45 | 42,25 | 43,30 | 41,45 | +0,47% | 97,54M | 42,45+0,47% | 03/05 | |
2371 Tatung Co | 63,80 | 65,60 | 67,00 | 63,30 | -2,74% | 88,41M | 63,80-2,74% | 03/05 | |
1314 China Petrochemical Development Corp | 11,35 | 11,45 | 11,50 | 11,10 | -0,87% | 81,26M | 11,35-0,87% | 03/05 |
| Name | Kurse |
|---|---|
2545 Huang Hsiang | 67,20+6,10+9,98% |
1453 Ta Jiang | 27,55+2,50+9,98% |
2543 Hwang Chang | 59,70+5,40+9,94% |
5522 Farglory | 88,60+8,00+9,93% |
2546 Kedge Construction | 116,50+10,50+9,91% |
| Name | Kurse |
|---|---|
1514 AEC | 135,00-15,00-10,00% |
1413 Hung Chou Fiber | 11,05-0,80-6,75% |
8464 Nien Made Enterprise Co Ltd | 346,00-23,00-6,23% |
1608 Huaeng | 34,30-2,25-6,16% |
9914 Merida Industry | 217,50-14,00-6,05% |