Eilmeldung

Schließen

Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

Tokio

Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen

329,48 +2,57 +0,79%

08:00:29 - Geschlossen. Währung in JPY ( Haftungsausschluss )

Typ: Index

Markt: Japan

# Bestandteile: 199

Volumen: 1
Eröffnung: 327,45
Tagesspanne: 325,31 - 329,82

Allgemein
Chart
- Streaming charts
- Interaktiver Chart
Technisch
- Charttechnik
- Candlestick Muster
Forum

Tokyo SE TOPIX17 Chemicals Stock Price Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Tokyo SE TOPIX17 Chemicals Stock Price Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

Preis Performance Technisch Fundamental

Name	Akt.	Hoch	Tief	+/-	+/- %	Vol.	Zeit
Achilles Corp	1.605,0	1.608,0	1.597,0	+8,0	+0,50%	4,10K	08:00:29
Adeka Corp	3.224,0	3.233,0	3.164,0	+40,0	+1,26%	203,10K	08:00:29
Adjuvant Cosme Japan	850,0	851,0	849,0	0,0	0,00%	7,70K	08:00:29
Agro Kanesho Co Ltd	1.130,0	1.130,0	1.120,0	+3,0	+0,27%	2,40K	08:00:29
Aica Kogyo	3.379,0	3.409,0	3.355,0	-20,0	-0,59%	174,10K	08:00:29
Air Water Inc	2.215,0	2.228,5	2.178,0	-1,5	-0,07%	463,50K	08:00:29
Arakawa Chemical	1.092,0	1.120,0	1.089,0	-28,0	-2,50%	16,30K	08:00:29
Arisawa Mfg Co Ltd	1.516,0	1.522,0	1.500,0	+10,0	+0,66%	206,00K	08:00:29
artience	3.340,0	3.355,0	3.235,0	+75,0	+2,30%	194,10K	08:00:29
Asahi Kasei Corp.	1.052,0	1.056,5	1.036,5	+5,5	+0,53%	3,12M	08:00:29
Asahi Organic Chemicals	4.620,0	4.695,0	4.560,0	+50,0	+1,09%	132,50K	08:00:29
Atsugi Co Ltd	639,0	641,0	622,0	+14,0	+2,24%	88,10K	08:00:29
Awa Paper Mfg.	488,0	492,0	482,0	-2,0	-0,41%	40,80K	08:00:29
Axxzia	982,00	985,00	939,00	+42,00	+4,47%	126,30K	08:00:29
Carlit Holdings	1.189,0	1.200,0	1.161,0	+25,0	+2,15%	82,20K	08:00:29
Central Glass Co Ltd	3.550,0	3.610,0	3.480,0	+20,0	+0,57%	158,90K	08:00:29
Chuetsu Pulp Paper	1.592,0	1.601,0	1.573,0	+6,0	+0,38%	29,90K	08:00:29
Chugoku Marine Paints	2.056,0	2.069,0	2.029,0	+10,0	+0,49%	168,80K	08:00:29
Cota Co Ltd	1.442,0	1.443,0	1.432,0	+2,0	+0,14%	13,00K	08:00:29
C’Bon Cosmetics	1.395,0	1.397,0	1.390,0	-1,0	-0,07%	7,70K	08:00:29
Dai Nippon Toryo	1.204,0	1.206,0	1.191,0	+9,0	+0,75%	128,20K	08:00:29
Daicel Corp	1.583,5	1.605,0	1.577,5	-13,5	-0,85%	555,70K	08:00:29
Daidoh Ltd	619,0	654,0	616,0	-18,0	-2,83%	115,30K	08:00:29
Daiichi Kigenso Kagaku Kogyo	876,0	876,0	864,0	+2,0	+0,23%	31,80K	08:00:29
Daiki Axis Co Ltd	737,0	740,0	736,0	+1,0	+0,14%	4,30K	08:00:29
DaikyoNishikawa	697,0	698,0	691,0	+5,0	+0,72%	97,10K	08:00:29
Dainichiseika Color Chemical	3.040,0	3.070,0	2.982,0	-15,0	-0,49%	30,00K	08:00:29
Daio Paper Corp	912,6	925,0	904,7	-8,2	-0,89%	603,40K	08:00:29
Daito Woolen Spinning	100,0	100,0	99,0	+1,0	+1,01%	70,80K	08:00:29
Denka	2.238,5	2.247,0	2.202,0	+7,0	+0,31%	364,90K	08:00:29
Descente Ltd	3.275,0	3.350,0	3.270,0	-45,0	-1,36%	132,10K	08:00:29
Dexerials Corp	6.580,0	6.666,0	6.500,0	+132,0	+2,05%	271,40K	08:00:29
DIC Corp	3.171,0	3.193,0	3.088,0	+46,0	+1,47%	274,90K	08:00:29
DKS Co Ltd	3.735,0	3.765,0	3.685,0	-25,0	-0,66%	43,10K	08:00:29
Dynic Corp	823,0	824,0	813,0	+15,0	+1,86%	10,10K	08:00:29
Earth Chemical	4.680,0	4.680,0	4.580,0	+80,0	+1,74%	112,20K	08:00:29
Fancl Corp	2.011,5	2.032,0	1.980,5	+31,0	+1,57%	516,80K	08:00:29
FP Corp	2.585,5	2.632,0	2.579,5	-16,0	-0,62%	128,50K	08:00:29
Fujibo Holdings Inc	4.600,0	4.655,0	4.600,0	-15,0	-0,33%	27,00K	08:00:29
Fujifilm Holdings Corp.	3.431,0	3.447,0	3.374,0	+3,0	+0,09%	2,35M	08:00:29
Fujikura Kasei	507,0	508,0	487,0	+25,0	+5,19%	367,50K	08:00:29
Fujimori Kogyo	4.115,0	4.150,0	4.010,0	+65,0	+1,60%	38,50K	08:00:29
Fuso Chemical	3.975,0	4.005,0	3.905,0	+110,0	+2,85%	147,40K	08:00:29
Goldwin Inc	8.242,0	8.242,0	8.099,0	+112,0	+1,38%	99,70K	08:00:29
Gun Ei Chemical Industry	3.145,0	3.150,0	3.080,0	+35,0	+1,13%	12,00K	08:00:29
Gunze Ltd	5.160,0	5.180,0	5.030,0	+40,0	+0,78%	54,00K	08:00:29
Harima Chemicals Group	877,0	880,0	870,0	-4,0	-0,45%	29,90K	08:00:29
Hodogaya Chemical	4.985,0	5.120,0	4.950,0	-125,0	-2,45%	24,40K	08:00:29
Hogy Medical Co Ltd	3.950,0	3.970,0	3.910,0	+20,0	+0,51%	36,50K	08:00:29
Hokko Chemical Industry	1.531,0	1.561,0	1.489,0	+3,0	+0,20%	105,20K	08:00:29
Hokuetsu Kishu Paper	1.129,0	1.144,0	1.113,0	-14,0	-1,22%	234,80K	08:00:29
I Ne	1.449,00	1.468,00	1.440,00	-31,00	-2,09%	96,00K	08:00:29
Ichikawa Co Ltd	1.646,0	1.656,0	1.638,0	-5,0	-0,30%	2,50K	08:00:29
Ishihara Chemical	1.852,0	1.857,0	1.844,0	+2,0	+0,11%	6,10K	08:00:29
Ishihara Sangyo Kaisha Ltd	1.663,0	1.671,0	1.615,0	+42,0	+2,59%	150,40K	08:00:29
Japan Pure Chemical	3.340,0	3.365,0	3.320,0	+10,0	+0,30%	12,30K	08:00:29
Japan Wool Textile	1.322,0	1.329,0	1.304,0	-2,0	-0,15%	127,50K	08:00:29
JCU Corp	3.805,0	3.840,0	3.755,0	+5,0	+0,13%	22,20K	08:00:29
JSP Corp	2.111,0	2.125,0	2.090,0	-10,0	-0,47%	96,60K	08:00:29
Jsr Cor	4.335,0	4.337,0	4.335,0	-2,0	-0,05%	124,00K	08:00:29
Kaneka Corp	4.012,0	4.026,0	3.956,0	+9,0	+0,22%	164,40K	08:00:29
Kansai Paint Co Ltd	2.217,5	2.243,0	2.206,0	+20,5	+0,93%	950,00K	08:00:29
Kanto Denka Kogyo	864,0	870,0	855,0	+4,0	+0,47%	242,90K	08:00:29
Kao Corp.	6.871,0	6.888,0	6.788,0	-21,0	-0,30%	1,29M	08:00:29
Katakura Chikkarin	1.140,0	1.142,0	1.123,0	+5,0	+0,44%	6,20K	08:00:29
Katakura Industries	1.917,0	1.924,0	1.877,0	+36,0	+1,91%	32,80K	08:00:29
Keiwa	1.522,0	1.587,0	1.501,0	-54,0	-3,43%	361,10K	08:00:29
KH Neochem	2.205,0	2.218,0	2.177,0	+17,0	+0,78%	158,40K	08:00:29
Kimoto Co Ltd	210,0	215,0	210,0	-2,0	-0,94%	71,00K	08:00:29
Kimuratan Corp	18,0	18,0	17,0	0,0	0,00%	126,90K	08:00:29
King Co Ltd	667,0	667,0	661,0	+6,0	+0,91%	2,70K	08:00:29
Kitanotatsujin	169,0	172,0	167,0	+2,0	+1,20%	910,20K	08:00:29
Koatsu Gas Kogyo	902,0	905,0	888,0	+7,0	+0,78%	20,60K	08:00:29
Kobayashi Pharmaceutical	5.639,0	5.642,0	5.599,0	+49,0	+0,88%	407,50K	08:00:29
Komatsu Seiren	722,0	731,0	718,0	-8,0	-1,10%	42,60K	08:00:29
Konishi Co Ltd	1.300,0	1.311,0	1.252,0	+39,0	+3,09%	132,20K	08:00:29
Kose Corp	9.739,0	9.741,0	9.457,0	+211,0	+2,21%	218,40K	08:00:29
Kumiai Chemical Industry	792,0	796,0	789,0	0,0	0,00%	329,10K	08:00:29
Kurabo Industries	4.345,0	4.375,0	4.275,0	+40,0	+0,93%	36,50K	08:00:29
Kuraray	1.947,0	1.947,0	1.925,0	+21,0	+1,09%	1,40M	08:00:29
Kuraudia Co Ltd	410,0	411,0	406,0	+4,0	+0,99%	14,00K	08:00:29
Kureha Corp	2.902,0	2.928,0	2.893,0	+3,0	+0,10%	244,70K	08:00:29
Kyowa Leather Cloth	733,0	742,0	726,0	-9,0	-1,21%	44,80K	08:00:29
Lec Inc	1.240,0	1.244,0	1.220,0	+5,0	+0,40%	30,10K	08:00:29
Lion Corp	1.260,0	1.267,0	1.251,5	-8,0	-0,63%	1,17M	08:00:29
Look Inc	2.759,0	2.798,0	2.743,0	-16,0	-0,58%	19,70K	08:00:29
Maezawa Kasei Industries	1.783,0	1.814,0	1.781,0	-31,0	-1,71%	34,50K	08:00:29
Mandom Corp	1.194,0	1.208,0	1.193,0	-14,0	-1,16%	265,70K	08:00:29
Matsuoka	1.566,0	1.583,0	1.548,0	-8,0	-0,51%	10,70K	08:00:29
MEC Co Ltd	4.570,0	4.620,0	4.310,0	+255,0	+5,91%	172,90K	08:00:29
Milbon Co Ltd	3.467,0	3.495,0	3.427,0	-4,0	-0,12%	101,30K	08:00:29
Mirai Industry	4.020,0	4.020,0	3.960,0	+25,0	+0,63%	37,50K	08:00:29
Miraial Co Ltd	1.555,0	1.575,0	1.541,0	+8,0	+0,52%	46,10K	08:00:29
Mitsubishi Chemical Holdings Corp	807,1	811,5	799,7	-1,9	-0,23%	5,76M	08:00:29
Mitsubishi Gas Chemical Co Inc	3.001,0	3.024,0	2.971,5	-25,0	-0,83%	570,00K	08:00:29
Mitsubishi Paper Mills	742,0	750,0	726,0	+12,0	+1,64%	324,40K	08:00:29
Mitsui Chemicals, Inc.	4.591,0	4.598,0	4.484,0	+72,0	+1,59%	546,40K	08:00:29
Moriroku	2.667,0	2.668,0	2.641,0	+6,0	+0,23%	14,40K	08:00:29
Naigai Co Ltd	261,0	262,0	259,0	-1,0	-0,38%	5,80K	08:00:29
New Japan Chemical	190,0	190,0	186,0	+4,0	+2,15%	120,10K	08:00:29
Nicca Chemical Co Ltd	1.098,0	1.101,0	1.075,0	+3,0	+0,27%	32,70K	08:00:29
Nichiban Co Ltd	1.785,0	1.785,0	1.765,0	+11,0	+0,62%	12,10K	08:00:29
Nifco Inc	3.578,0	3.595,0	3.503,0	+35,0	+0,99%	241,60K	08:00:29
Nihon Nohyaku	747,0	749,0	736,0	+6,0	+0,81%	62,80K	08:00:29
Nihon Parkerizing	1.193,0	1.205,0	1.174,0	-2,0	-0,17%	114,90K	08:00:29
Nihon Tokushu Toryo	1.257,0	1.267,0	1.252,0	-11,0	-0,87%	34,40K	08:00:29
Niitaka Co Ltd	1.923,0	1.936,0	1.923,0	-17,0	-0,88%	15,30K	08:00:29
Nippon Carbide Industries	1.834,0	1.857,0	1.822,0	+2,0	+0,11%	25,40K	08:00:29
Nippon Chemical Industry	2.440,0	2.450,0	2.383,0	+43,0	+1,79%	40,90K	08:00:29
Nippon Felt Co Ltd	460,0	464,0	460,0	-1,0	-0,22%	17,10K	08:00:29
Nippon Fine Chemical	2.578,0	2.610,0	2.552,0	-27,0	-1,04%	4,40K	08:00:29
Nippon Kayaku	1.262,5	1.265,0	1.242,0	+1,5	+0,12%	153,20K	08:00:29
Nippon Paint Holdings Co Ltd	1.081,0	1.111,0	1.068,5	-30,5	-2,74%	4,22M	08:00:29
Nippon Paper Industries	981,0	991,0	971,0	+1,0	+0,10%	784,90K	08:00:29
Nippon Shokubai Co Ltd	1.592,0	1.592,0	1.553,5	+21,5	+1,37%	279,30K	08:00:29
Nippon Soda	5.160,0	5.170,0	5.110,0	+40,0	+0,78%	62,00K	08:00:29
Nippon Valqua Industries	3.850,0	3.870,0	3.815,0	+15,0	+0,39%	41,90K	08:00:29
Nissan Chemical Industries	4.517,0	4.558,0	4.490,0	-41,0	-0,90%	1,01M	08:00:29
Nitta Gelatin Inc	800,0	800,0	789,0	+19,0	+2,43%	57,50K	08:00:29
Nitto Denko Co	12.265,0	12.295,0	12.015,0	+130,0	+1,07%	437,90K	08:00:29
Nitto Seimo Co Ltd	1.440,0	1.453,0	1.439,0	+2,0	+0,14%	6,40K	08:00:29
Noevir Holdings	5.340,0	5.340,0	5.270,0	+40,0	+0,75%	19,50K	08:00:29
NOF Corp	2.027,0	2.041,5	2.011,0	+15,5	+0,77%	403,90K	08:00:29
OAT Agrio	1.524,0	1.550,0	1.503,0	0,0	0,00%	54,00K	08:00:29
Oji Holdings Corp.	622,3	626,1	613,8	+0,9	+0,14%	2,34M	08:00:29
Okura Industrial	2.982,0	2.995,0	2.963,0	-12,0	-0,40%	18,10K	08:00:29
Onward Holdings Co Ltd	613,0	614,0	601,0	+9,0	+1,49%	549,10K	08:00:29
Osaka Organic Chemical	3.500,0	3.500,0	3.405,0	+105,0	+3,09%	75,50K	08:00:29
Osaka Soda	8.570,0	8.660,0	8.380,0	+50,0	+0,59%	64,40K	08:00:29
Pack Corp	3.855,0	3.870,0	3.790,0	+25,0	+0,65%	17,60K	08:00:29
Pola Orbis Holdings	1.366,5	1.371,5	1.348,0	+4,5	+0,33%	596,50K	08:00:29
Rasa Industries Ltd	3.040,0	3.085,0	2.946,0	+30,0	+1,00%	122,70K	08:00:29
Rengo Co Ltd	1.070,0	1.081,0	1.058,5	+14,5	+1,37%	684,20K	08:00:29
Resonac Holdings	3.560,0	3.739,0	3.560,0	-67,0	-1,85%	2,23M	08:00:29
Riken Technos Corp	1.013,0	1.019,0	994,0	-1,0	-0,10%	122,00K	08:00:29
Sakai Chemical Industry	2.677,0	2.691,0	2.644,0	-20,0	-0,74%	63,00K	08:00:29
Sakata Inx Corp	1.700,0	1.717,0	1.681,0	-11,0	-0,64%	122,60K	08:00:29
Sanko Gosei	696,0	699,0	689,0	+1,0	+0,14%	63,40K	08:00:29
Sanyo Chemical Industries	4.090,0	4.100,0	4.005,0	+65,0	+1,61%	41,80K	08:00:29
Sanyo Shokai Ltd	2.593,0	2.600,0	2.561,0	-7,0	-0,27%	82,40K	08:00:29
Seiren Co Ltd	2.444,0	2.489,0	2.439,0	-45,0	-1,81%	80,50K	08:00:29
Sekisui Chemical Co Ltd	2.218,5	2.240,0	2.212,0	-24,0	-1,07%	990,60K	08:00:29
Sekisui Jushi Corp	2.327,0	2.345,0	2.306,0	-29,0	-1,23%	85,60K	08:00:29
Sekisui Plastics	452,0	455,0	449,0	0,0	0,00%	64,80K	08:00:29
Shikibo Ltd	1.079,0	1.079,0	1.067,0	+4,0	+0,37%	41,00K	08:00:29
Shikoku Chemicals	1.924,0	1.933,0	1.858,0	+60,0	+3,22%	79,50K	08:00:29
Shin Etsu Polymer	1.540,0	1.553,0	1.527,0	-10,0	-0,65%	71,00K	08:00:29
Shin-Etsu Chemical	5.952,0	5.972,0	5.845,0	+120,0	+2,06%	7,48M	08:00:29
Shinnihonseiyaku	1.695,0	1.702,0	1.684,0	-6,0	-0,35%	11,60K	08:00:29
Shinto Paint Co Ltd	127,0	127,0	125,0	+1,0	+0,79%	36,70K	08:00:29
Shiseido	4.815,0	4.891,0	4.783,0	+32,0	+0,67%	1,92M	08:00:29
Shoei	588,0	594,0	583,0	-2,0	-0,34%	24,00K	08:00:29
Sotoh	720,0	723,0	717,0	+4,0	+0,56%	4,00K	08:00:29
ST Corporation	1.528,0	1.529,0	1.522,0	+4,0	+0,26%	7,50K	08:00:29
Stella Chemifa Corp	4.310,0	4.355,0	4.255,0	+65,0	+1,53%	76,70K	08:00:29
Suminoe Textile	2.583,0	2.593,0	2.569,0	+11,0	+0,43%	42,30K	08:00:29
Sumitomo Bakelite Co Ltd	4.313,0	4.364,0	4.285,0	-15,0	-0,35%	183,40K	08:00:29
Sumitomo Chemical	319,7	320,7	313,3	-3,7	-1,14%	14,17M	08:00:29
Sumitomo Seika Chemicals	5.090,0	5.090,0	5.020,0	+30,0	+0,59%	22,50K	08:00:29
T.Hasegawa Co Ltd	3.055,0	3.080,0	3.025,0	-15,0	-0,49%	17,60K	08:00:29
Taisei Lamick	2.792,0	2.805,0	2.790,0	-6,0	-0,21%	6,10K	08:00:29
Taiyo Holdings	3.075,0	3.100,0	3.055,0	-20,0	-0,65%	67,60K	08:00:29
Taiyo Nippon Sanso Corp	4.503,0	4.533,0	4.452,0	+6,0	+0,13%	349,90K	08:00:29
Takara Bio	1.036,0	1.086,0	1.025,0	-52,0	-4,78%	259,70K	08:00:29
Takasago International	3.480,0	3.495,0	3.415,0	0,0	0,00%	8,50K	08:00:29
Takemoto Yohki	851,0	851,0	846,0	+5,0	+0,59%	9,10K	08:00:29
Taki Chemical	3.890,0	3.920,0	3.820,0	+25,0	+0,65%	10,30K	08:00:29
Takiron Co Ltd	757,0	758,0	735,0	+8,0	+1,07%	84,80K	08:00:29
Tayca Corp	1.604,0	1.623,0	1.583,0	-20,0	-1,23%	13,60K	08:00:29
Teijin	1.550,0	1.574,5	1.388,5	+145,0	+10,32%	5,45M	08:00:29
Teikoku Sen I	2.336,0	2.347,0	2.289,0	+35,0	+1,52%	24,10K	08:00:29
Tenma Corp	2.334,0	2.353,0	2.312,0	+12,0	+0,52%	58,10K	08:00:29
Tigers Polymer Corp	819,0	830,0	813,0	+2,0	+0,24%	58,90K	08:00:29
Titan Kogyo Ltd	1.031,0	1.032,0	1.021,0	+7,0	+0,68%	2,60K	08:00:29
Toabo Corp	435,0	437,0	434,0	+1,0	+0,23%	11,00K	08:00:29
Toagosei Co Ltd	1.553,5	1.565,0	1.532,0	-6,5	-0,42%	148,60K	08:00:29
Toda Kogyo Corp	1.789,0	1.826,0	1.773,0	-25,0	-1,38%	27,00K	08:00:29
Toho Acetylene	362,0	367,0	360,0	-4,0	-1,09%	127,40K	08:00:29
Tokai Senko KK	842,0	846,0	841,0	-3,0	-0,36%	1,00K	08:00:29
Tokushu Tokai Paper	3.455,0	3.465,0	3.415,0	+10,0	+0,29%	37,30K	08:00:29
Tokuyama Corp.	3.111,0	3.111,0	3.032,0	+31,0	+1,01%	433,00K	08:00:29
Tokyo Ohka Kogyo	4.284,0	4.373,0	4.267,0	+51,0	+1,20%	808,70K	08:00:29
Toli Corp	402,0	404,0	398,0	+1,0	+0,25%	87,10K	08:00:29
Tomoegawa Co Ltd	1.026,0	1.026,0	980,0	+52,0	+5,34%	55,80K	08:00:29
Tomoku Co Ltd	2.825,0	2.831,0	2.750,0	+47,0	+1,69%	24,90K	08:00:29
Toray Industries, Inc.	777,0	780,9	760,1	+7,7	+1,00%	5,48M	08:00:29
Tosoh Corp.	1.939,5	1.950,0	1.904,0	-26,5	-1,35%	2,38M	08:00:29
Toyobo	1.056,0	1.068,0	1.053,0	-5,0	-0,47%	309,60K	08:00:29
Tri Chemical Laboratories	4.450,0	4.520,0	4.405,0	+55,0	+1,25%	219,30K	08:00:29
TSI Holdings Co Ltd	867,0	877,0	857,0	-5,0	-0,57%	177,50K	08:00:29
Ube Industries	2.929,0	2.932,5	2.877,0	0,0	0,00%	368,00K	08:00:29
Unicharm Co	5.054,0	5.065,0	4.902,0	+178,0	+3,65%	1,52M	08:00:29
Unitika	236,0	246,0	233,0	-9,0	-3,67%	2,02M	08:00:29
Wacoal Holdings Corp	3.762,0	3.774,0	3.669,0	+72,0	+1,95%	146,80K	08:00:29
Wavelock Holdings	648,0	648,0	638,0	+7,0	+1,09%	22,90K	08:00:29
World Co	2.084,0	2.089,0	2.058,0	+12,0	+0,58%	52,30K	08:00:29
Yamato International	340,0	342,0	336,0	0,0	0,00%	24,40K	08:00:29
Yuki Gosei Kogyo	309,0	311,0	307,0	-1,0	-0,32%	66,20K	08:00:29
Zeon Corp	1.450,5	1.454,0	1.431,0	+4,5	+0,31%	377,80K	08:00:29

Meine Sentiments

Wie ist Ihre Einschätzung zu TSE TOPIX17 Chemicals Stock Price?

oder

Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

Bereichern Sie die Unterhaltung
Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen.
Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden.
Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln.
Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht.
Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer.
Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich habe die Kommentar-Richtlinien von Investing.com gelesen und akzeptiere die darin enthaltenen Bedingungen.

Ich stimme zu

Tokyo SE TOPIX17 Chemicals Stock Price Diskussion

Was denken Sie über Tokyo SE TOPIX17 Chemicals Stock Price

Sind Sie sicher, dass Sie diesen Chart löschen möchten?

Löschen Abbrechen

Senden

Posten auf

Angehängten Chart durch einen neuen Chart ersetzen?

Ersetzen Abbrechen

1000

Community-Richtlinien

Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.

Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.

Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Jetzt</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Teilen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Folgen Sie diesem Beitrag            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Diesem Beitrag nicht mehr folgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Speichern		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Gespeichert. <a href="/members-admin/saved-items" target="_blank">Lesezeichen</a> ansehen.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Dieser Kommentar wurde bereits unter <a href="/members-admin/saved-items" target="_blank">Lesezeichen</a> gespeichert</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Antwort des Verfassers</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d8-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwort</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ich stimme zu"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ich stimme nicht zu"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Jetzt</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Antwort des Verfassers</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Teilen</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d8-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d8-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwort</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ich stimme zu"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ich stimme nicht zu"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Sind Sie sicher, dass Sie diesen Chart löschen möchten?

Löschen Abbrechen

Senden

Angehängten Chart durch einen neuen Chart ersetzen?

Ersetzen Abbrechen

1000

Community-Richtlinien

Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.

Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Spam

Unangemessen

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	18.727,95	+45,84	+0,25%
DAX Futures	18.793,5	+37,5	+0,20%
US 500	5.344,1	+37,1	+0,70%
Dow Jones	39.671,04	-201,95	-0,51%
SMI	11.992,31	+44,29	+0,37%
Dollar Index	104,570	-0,266	-0,25%
Euro Index	129,09	+0,29	+0,23%

Silber	31,008	-0,488	-1,55%
Gold	2.369,35	-23,55	-0,98%
WTI Öl	78,38	+0,81	+1,04%
Brent Öl	82,69	+0,79	+0,96%
Erdgas	2,874	+0,032	+1,13%
US Weizen	690,60	-1,40	-0,20%
Baumwolle Nr.2	79,64	+0,26	+0,33%

EUR/USD	1,0859	+0,0038	+0,35%
EUR/GBP	0,8525	+0,0015	+0,18%
GBP/USD	1,2739	+0,0024	+0,19%
USD/JPY	156,73	-0,05	-0,03%
USD/CHF	0,9129	-0,0028	-0,30%
USD/CAD	1,3661	-0,0032	-0,23%
EUR/JPY	170,18	+0,46	+0,27%

Commerzbank	15,560	+0,010	+0,06%
Deutsche Bank	15,588	+0,085	+0,55%
E.ON SE	12,348	-0,192	-1,53%
RWE AG ST	34,645	-0,065	-0,19%
Infineon	38,113	+0,402	+1,07%
Deutsche Telekom AG	21,815	-0,295	-1,33%
Mercedes Benz Group	65,410	-0,350	-0,53%

Meine Kurse

	Name	Kurse	+/-	+/- %
	TSE TOPIX17 Chemi.	329,48	+2,57	+0,79%

Market Movers

Name	Kurs	+/-%	Vol.
Deutsche Telekom AG	21,815	-1,33%	3,13M
Infineon	38,112	+1,07%	2,03M
Mercedes Benz Group	65,400	-0,55%	1,51M
SAP	181,150	+1,02%	416,13K
Rheinmetall AG	535,400	+2,57%	229,68K
NVIDIA	936,60	+6,95%	138,57K
NVIDIA	936,40	+6,81%	81,10K

Name	Kurs	+/-%	Vol.
Gerresheimer AG	104,200	+11,80%	268,48K
CTS Eventim AG	88,600	+9,79%	160,97K
Kion Group AG	46,92	+5,15%	119,36K
Süss MicroTec AG	58,750	+5,10%	38,54K
Jungheinrich AG	36,540	+5,00%	31,06K
SMA Solar AG	51,700	+4,57%	118,69K
Befesa	34,18	+3,20%	32,81K

Name	Kurs	+/-%	Vol.
Puma SE	47,75	-4,00%	216,13K
Tag Immobilien	14,33	-3,63%	220,28K
Indus AG	26,650	-3,62%	15,96K
Evotec AG	9,310	-3,07%	1,27M
Carl Zeiss AG	92,000	-3,06%	89,18K
CompuGroup AG	27,700	-2,94%	25,17K
ADTRAN	4,80	-2,87%	13,13K