Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio!
Jetzt Aktien finden
FTSE Mid-Cap 250 (FTMC)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
20.164,54
+112,21
+0,56%
- Volumen: 284.744.250
- Eröffnung: 20.052,33
- Tagesspanne: 20.013,64 - 20.236,10
FTSE 250
20.164,54
+112,21
+0,56%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
- Verbundene Instrumente
FTSE Mid-Cap 250 Komponenten
Diese Seite beinhaltet aktuelle Kurse für die FTSE 250 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Infrastructure | 338,00 | 340,00 | 333,00 | +2,50 | +0,75% | 998,05K | 03/05 | ||
| 4Imprint | 6.080,0 | 6.370,0 | 6.080,0 | -180,0 | -2,88% | 25,76K | 03/05 | ||
| A.G Barr | 575,00 | 575,00 | 569,33 | 0,00 | 0,00% | 74,07K | 03/05 | ||
| Aberforth Smaller | 1.466,00 | 1.466,00 | 1.444,60 | +12,00 | +0,83% | 146,11K | 03/05 | ||
| Abrdn | 155,20 | 156,38 | 149,95 | +5,55 | +3,71% | 6,09M | 03/05 | ||
| AJ Bell | 336,00 | 339,50 | 328,00 | -1,00 | -0,30% | 1,04M | 03/05 | ||
| Alliance Trust | 1.236,00 | 1.236,00 | 1.224,00 | +12,00 | +0,98% | 396,90K | 03/05 | ||
| Allianz Tech | 353,00 | 353,50 | 346,00 | +7,50 | +2,17% | 757,11K | 03/05 | ||
| Ao World | 107,60 | 107,60 | 102,80 | +0,60 | +0,56% | 216,43K | 03/05 | ||
| Apax Global Alpha | 149,00 | 149,00 | 146,40 | -1,00 | -0,67% | 498,33K | 03/05 | ||
| Ascential | 314,00 | 315,40 | 307,00 | -0,40 | -0,13% | 779,15K | 03/05 | ||
| Ashmore | 192,50 | 194,30 | 190,20 | +2,30 | +1,21% | 525,08K | 03/05 | ||
| Asia Dragon Trust | 383,00 | 383,00 | 376,04 | +3,00 | +0,79% | 160,77K | 03/05 | ||
| Assura | 41,62 | 42,44 | 41,38 | -0,02 | -0,05% | 6,45M | 03/05 | ||
| Aston Martin Lagonda | 138,90 | 153,00 | 133,00 | +5,70 | +4,28% | 2,24M | 03/05 | ||
| Auction Technology Group | 498,50 | 514,00 | 498,50 | -7,50 | -1,48% | 615,71K | 03/05 | ||
| AVI Global | 242,00 | 242,17 | 238,00 | +3,00 | +1,25% | 490,54K | 03/05 | ||
| Babcock International | 510,00 | 514,50 | 507,50 | 0,00 | 0,00% | 397,70K | 03/05 | ||
| Baillie Gifford Japan | 735,00 | 735,00 | 724,00 | +5,00 | +0,69% | 61,52K | 03/05 | ||
| Baillie Gifford US Growth | 201,00 | 201,50 | 198,20 | +4,20 | +2,13% | 566,55K | 03/05 | ||
| Bakkavor | 120,00 | 123,87 | 118,00 | -3,00 | -2,44% | 164,17K | 03/05 | ||
| Balanced Commercial Property Trust | 80,20 | 80,80 | 78,70 | +0,30 | +0,38% | 1,66M | 03/05 | ||
| Balfour Beatty | 374,60 | 377,20 | 371,40 | +1,40 | +0,38% | 647,83K | 03/05 | ||
| Baltic Classifieds Group | 245,00 | 248,00 | 239,50 | +3,50 | +1,45% | 520,63K | 03/05 | ||
| Bank of Georgia Group | 4.725,00 | 5.140,00 | 4.595,00 | -365,00 | -7,17% | 271,06K | 03/05 | ||
| Bankers | 113,40 | 113,40 | 112,15 | +0,80 | +0,71% | 2,24M | 03/05 | ||
| BBGI Global Infrastructur | 135,60 | 136,00 | 134,60 | +1,00 | +0,74% | 746,25K | 03/05 | ||
| Bellevue Healthcare Trust | 147,20 | 147,60 | 141,40 | +4,40 | +3,08% | 2,62M | 03/05 | ||
| Bellway | 2.610,0 | 2.624,0 | 2.538,0 | +66,0 | +2,59% | 275,21K | 03/05 | ||
| BH Macro | 361,5 | 363,0 | 361,5 | -1,5 | -0,41% | 638,66K | 03/05 | ||
| Big Yellow | 1.116,00 | 1.132,00 | 1.102,00 | +10,00 | +0,90% | 178,78K | 03/05 | ||
| Blackrock Europe | 614,00 | 614,00 | 608,66 | +4,00 | +0,66% | 113,57K | 03/05 | ||
| Blackrock Smaller | 1.434,00 | 1.434,00 | 1.416,00 | +8,00 | +0,56% | 45,44K | 03/05 | ||
| Blackrock World Mining | 600,00 | 600,00 | 588,00 | +10,00 | +1,70% | 451,32K | 03/05 | ||
| Bmo Global Smaller | 161,80 | 162,00 | 159,82 | +1,20 | +0,75% | 666,69K | 03/05 | ||
| Bodycote | 696,00 | 704,00 | 689,00 | 0,00 | 0,00% | 294,20K | 03/05 | ||
| Breedon Group | 373,50 | 374,50 | 366,00 | +6,00 | +1,63% | 716,33K | 03/05 | ||
| Bridgepoint Group | 231,20 | 235,20 | 227,40 | -2,00 | -0,86% | 378,57K | 03/05 | ||
| British Land Company | 403,60 | 406,20 | 388,20 | +10,00 | +2,54% | 3,38M | 03/05 | ||
| Britvic | 884,00 | 896,00 | 875,00 | -0,50 | -0,06% | 286,16K | 03/05 | ||
| BSIF | 106,80 | 107,00 | 105,80 | +0,40 | +0,38% | 611,52K | 03/05 | ||
| Bytes Technology | 488,20 | 494,00 | 483,60 | -1,60 | -0,33% | 469,00K | 03/05 | ||
| C&C | 166,60 | 168,00 | 166,60 | -1,40 | -0,83% | 498,79K | 03/05 | ||
| Caledonia Invest | 3.555,0 | 3.560,0 | 3.509,6 | 0,0 | 0,00% | 19,71K | 03/05 | ||
| Capital Gearing | 4.755,0 | 4.755,0 | 4.725,0 | +20,0 | +0,42% | 37,73K | 03/05 | ||
| Carnival | 1.059,0 | 1.072,5 | 1.043,6 | +11,5 | +1,10% | 526,57K | 03/05 | ||
| Centamin | 120,80 | 122,00 | 119,47 | -0,70 | -0,58% | 3,76M | 03/05 | ||
| Chemring | 390,50 | 392,00 | 383,50 | +6,50 | +1,69% | 330,08K | 03/05 | ||
| City Of London IT | 417,00 | 417,00 | 412,00 | +2,50 | +0,60% | 570,83K | 03/05 | ||
| Clarkson | 3.920,0 | 4.025,0 | 3.920,0 | -80,0 | -2,00% | 25,96K | 03/05 | ||
| Close Brothers | 476,00 | 486,43 | 465,80 | -3,40 | -0,71% | 287,07K | 03/05 | ||
| Coats | 82,00 | 82,80 | 81,40 | -0,10 | -0,12% | 3,11M | 03/05 | ||
| Computacenter | 2.588,00 | 2.594,00 | 2.542,00 | +58,00 | +2,29% | 98,53K | 03/05 | ||
| Cranswick | 4.235,0 | 4.240,0 | 4.195,0 | +30,0 | +0,71% | 55,25K | 03/05 | ||
| Crest Nicholson | 194,50 | 194,50 | 188,30 | +6,50 | +3,46% | 807,90K | 03/05 | ||
| Currys | 62,95 | 63,35 | 62,35 | +0,45 | +0,72% | 1,21M | 03/05 | ||
| Darktrace | 601,40 | 604,00 | 600,00 | +0,40 | +0,07% | 3,53M | 03/05 | ||
| Derwent | 2.142,0 | 2.148,0 | 2.083,0 | +66,0 | +3,18% | 226,12K | 03/05 | ||
| Direct Line Insurance | 186,50 | 187,50 | 185,20 | +1,00 | +0,54% | 1,67M | 03/05 | ||
| Discoverie | 730,00 | 741,00 | 695,00 | +17,00 | +2,38% | 162,20K | 03/05 | ||
| Diversified Energy Company | 1.068,00 | 1.088,00 | 1.045,00 | +14,00 | +1,33% | 186,42K | 03/05 | ||
| Domino’s Pizza | 313,80 | 324,40 | 313,80 | -8,80 | -2,73% | 609,33K | 03/05 | ||
| Dowlais Plc | 80,25 | 82,30 | 78,95 | -1,85 | -2,25% | 7,08M | 03/05 | ||
| Dr. Martens | 80,90 | 82,45 | 75,25 | +2,20 | +2,80% | 1,36M | 03/05 | ||
| Drax Group | 533,50 | 541,00 | 525,50 | +6,00 | +1,14% | 765,86K | 03/05 | ||
| Dunelm | 1.000,00 | 1.016,00 | 988,00 | +3,00 | +0,30% | 354,47K | 03/05 | ||
| EasyJet | 541,60 | 550,80 | 541,00 | -5,20 | -0,95% | 1,88M | 03/05 | ||
| Edinburgh Investment | 722,00 | 723,15 | 715,00 | +5,00 | +0,70% | 172,53K | 03/05 | ||
| Edinburgh Worldwide | 146,40 | 146,40 | 141,00 | +2,00 | +1,39% | 1,72M | 03/05 | ||
| Elementis | 144,40 | 145,00 | 138,00 | -0,40 | -0,28% | 551,71K | 03/05 | ||
| Empiric Student Property PLC | 93,70 | 93,90 | 92,30 | +0,70 | +0,75% | 624,16K | 03/05 | ||
| Energean Oil Gas | 1.136,00 | 1.141,00 | 1.108,00 | +8,00 | +0,71% | 399,85K | 03/05 | ||
| Essentra | 182,20 | 183,20 | 175,60 | +2,40 | +1,34% | 523,82K | 03/05 | ||
| European Opportunities | 868,00 | 868,00 | 853,00 | +8,00 | +0,93% | 74,49K | 03/05 | ||
| FDM | 358,50 | 367,00 | 348,00 | +12,00 | +3,46% | 59,38K | 03/05 | ||
| Ferrexpo | 50,30 | 50,70 | 49,05 | +0,70 | +1,41% | 695,21K | 03/05 | ||
| Fidelity China | 232,00 | 232,00 | 227,00 | +3,50 | +1,53% | 1,06M | 03/05 | ||
| Fidelity Emerging | 694,00 | 695,00 | 684,00 | +2,00 | +0,29% | 21,75K | 03/05 | ||
| Fidelity European | 391,50 | 392,00 | 388,39 | +2,50 | +0,64% | 535,63K | 03/05 | ||
| Fidelity Special | 300,00 | 300,50 | 296,50 | +3,00 | +1,01% | 1,91M | 03/05 | ||
| Finsbury Growth&Income | 840,00 | 840,00 | 825,00 | +10,00 | +1,21% | 564,40K | 03/05 | ||
| FirstGroup | 168,00 | 168,80 | 164,20 | -0,10 | -0,06% | 741,41K | 03/05 | ||
| Foresight Group Holdings | 458,00 | 462,00 | 449,84 | -10,00 | -2,14% | 156,45K | 03/05 | ||
| Foresight Solar Fund | 90,50 | 91,00 | 90,20 | -0,40 | -0,44% | 342,60K | 03/05 | ||
| Future | 707,50 | 722,50 | 698,00 | +9,50 | +1,36% | 325,14K | 03/05 | ||
| Games Workshop | 9.480,0 | 9.620,0 | 9.480,0 | -40,0 | -0,42% | 39,49K | 03/05 | ||
| GCP Infrastructure | 75,80 | 75,90 | 74,80 | +1,10 | +1,47% | 864,47K | 03/05 | ||
| Genuit Group | 440,00 | 442,00 | 434,00 | +0,50 | +0,11% | 740,53K | 03/05 | ||
| Genus | 1.868,0 | 1.872,0 | 1.776,0 | +84,0 | +4,71% | 80,58K | 03/05 | ||
| Grafton | 910,00 | 918,00 | 877,00 | +7,60 | +0,84% | 761,43K | 03/05 | ||
| Grainger | 266,50 | 267,00 | 256,00 | +4,50 | +1,72% | 453,96K | 03/05 | ||
| Great Portland Estates | 396,00 | 402,50 | 392,50 | -1,50 | -0,38% | 1,36M | 03/05 | ||
| Greencoat | 143,60 | 143,60 | 140,90 | +1,40 | +0,99% | 2,56M | 03/05 | ||
| Greggs | 2.722,0 | 2.764,0 | 2.688,0 | +16,0 | +0,59% | 183,40K | 03/05 | ||
| Hammerson | 27,86 | 28,82 | 27,86 | -0,82 | -2,86% | 2,73M | 03/05 | ||
| Harbour Energy | 281,80 | 286,20 | 281,80 | -2,60 | -0,91% | 638,75K | 03/05 | ||
| HarbourVest Global | 2.290,00 | 2.300,00 | 2.280,00 | -10,00 | -0,44% | 122,01K | 03/05 | ||
| Hargreaves Lansdown | 812,00 | 836,60 | 811,80 | +3,60 | +0,45% | 960,35K | 03/05 | ||
| Hays | 92,20 | 93,25 | 91,00 | +1,45 | +1,60% | 1,61M | 03/05 | ||
| Helios Towers | 106,00 | 106,00 | 102,00 | +3,80 | +3,72% | 684,35K | 03/05 | ||
| Henderson Smaller | 814,00 | 815,00 | 805,22 | +10,00 | +1,24% | 85,76K | 03/05 | ||
| Herald | 2.125,00 | 2.125,00 | 2.080,00 | +20,00 | +0,95% | 34,22K | 03/05 | ||
| HgCapital | 488,50 | 490,00 | 484,58 | -0,50 | -0,10% | 386,19K | 03/05 | ||
| HICL Infrastructure | 122,20 | 122,60 | 121,00 | +0,60 | +0,49% | 22,73M | 03/05 | ||
| Hill&Smith | 1.902,00 | 1.932,00 | 1.860,00 | +12,00 | +0,64% | 107,81K | 03/05 | ||
| Hilton Food | 921,00 | 925,00 | 911,00 | -7,00 | -0,75% | 107,72K | 03/05 | ||
| Hipgnosis Songs | 104,60 | 105,40 | 103,80 | -0,80 | -0,76% | 16,05M | 03/05 | ||
| Hiscox | 1.114,00 | 1.175,00 | 1.114,00 | -61,00 | -5,19% | 902,57K | 03/05 | ||
| Hochschild | 151,20 | 152,80 | 149,40 | -2,20 | -1,43% | 514,31K | 03/05 | ||
| Hunting | 366,00 | 370,00 | 355,00 | +10,00 | +2,81% | 1,51M | 03/05 | ||
| Ibstock PLC | 153,00 | 153,00 | 148,80 | +2,80 | +1,86% | 368,80K | 03/05 | ||
| ICG Enterprise | 1.206,00 | 1.210,00 | 1.197,50 | -4,00 | -0,33% | 25,36K | 03/05 | ||
| IG Group | 769,50 | 778,50 | 760,50 | +8,00 | +1,05% | 821,13K | 03/05 | ||
| Impax Environmental | 390,50 | 390,55 | 378,50 | +6,00 | +1,56% | 306,29K | 03/05 | ||
| Inchcape | 763,00 | 768,00 | 745,00 | +0,50 | +0,07% | 230,60K | 03/05 | ||
| Indivior PLC | 1.435,00 | 1.474,40 | 1.435,00 | -5,00 | -0,35% | 355,66K | 03/05 | ||
| IntegraFin | 306,00 | 308,11 | 299,50 | +7,00 | +2,34% | 370,55K | 03/05 | ||
| International Distributions Services | 275,20 | 278,40 | 270,20 | +4,00 | +1,48% | 1,92M | 03/05 | ||
| Intl Public Partnership | 127,60 | 128,20 | 126,00 | 0,00 | 0,00% | 2,34M | 03/05 | ||
| Investec | 532,50 | 535,00 | 516,50 | +3,50 | +0,66% | 573,22K | 03/05 | ||
| IP Group | 50,20 | 51,14 | 47,20 | +1,60 | +3,29% | 8,95M | 03/05 | ||
| Ithaca Energy | 116,00 | 116,50 | 111,85 | +4,00 | +3,57% | 567,38K | 03/05 | ||
| ITV | 72,00 | 73,25 | 71,85 | +0,20 | +0,28% | 24,45M | 03/05 | ||
| IWG | 189,80 | 190,50 | 186,20 | +1,80 | +0,96% | 886,76K | 03/05 | ||
| J D Wetherspoon | 733,00 | 742,69 | 728,00 | +7,50 | +1,03% | 119,36K | 03/05 | ||
| JLEN Environmental Assets Group Ltd | 90,30 | 91,10 | 89,80 | -0,10 | -0,11% | 991,07K | 03/05 | ||
| John Wood | 152,00 | 153,50 | 149,20 | +2,20 | +1,47% | 1,78M | 03/05 | ||
| Johnson Matthey | 1.804,0 | 1.827,0 | 1.770,0 | +14,0 | +0,78% | 164,96K | 03/05 | ||
| JPM Global Growth | 550,00 | 550,00 | 542,00 | +8,00 | +1,48% | 1,45M | 03/05 | ||
| JPMorgan American | 965,00 | 968,00 | 948,00 | +8,00 | +0,84% | 309,07K | 03/05 | ||
| JPMorgan EM | 106,40 | 106,80 | 103,20 | +0,20 | +0,19% | 2,75M | 03/05 | ||
| JPMorgan Euro Small | 468,00 | 468,00 | 465,50 | +3,00 | +0,65% | 357,43K | 03/05 | ||
| JPMorgan Indian | 971,00 | 971,00 | 956,00 | +2,00 | +0,21% | 60,04K | 03/05 | ||
| JPMorgan Japanese | 525,00 | 525,00 | 508,00 | +7,00 | +1,35% | 105,17K | 03/05 | ||
| JTC PLC | 883,00 | 886,00 | 855,00 | +20,00 | +2,32% | 330,10K | 03/05 | ||
| Jupiter FM | 78,70 | 79,29 | 77,20 | +0,20 | +0,26% | 613,83K | 03/05 | ||
| Just Group | 104,80 | 105,25 | 103,00 | +1,40 | +1,35% | 747,04K | 03/05 | ||
| Kainos Group PLC | 993,00 | 1.006,00 | 980,00 | -6,00 | -0,60% | 131,57K | 03/05 | ||
| Keller | 1.120,00 | 1.148,00 | 1.108,00 | -12,00 | -1,06% | 146,45K | 03/05 | ||
| Lancashire | 596,00 | 605,00 | 592,00 | -8,00 | -1,33% | 192,15K | 03/05 | ||
| Law Debenture | 867,00 | 870,00 | 858,00 | +6,00 | +0,70% | 143,88K | 03/05 | ||
| Londonmetric Property | 202,80 | 205,60 | 194,10 | +4,00 | +2,01% | 5,10M | 03/05 | ||
| Man Group | 265,20 | 268,40 | 264,00 | +2,20 | +0,84% | 2,35M | 03/05 | ||
| Marshalls | 282,00 | 282,50 | 272,00 | +8,50 | +3,11% | 205,34K | 03/05 | ||
| ME Group International | 156,00 | 159,60 | 156,00 | -1,80 | -1,14% | 217,07K | 03/05 | ||
| Mercantile Investment Trust | 231,50 | 233,13 | 229,00 | +2,00 | +0,87% | 1,05M | 03/05 | ||
| Merchants | 569,00 | 570,00 | 562,95 | +4,00 | +0,71% | 241,97K | 03/05 | ||
| Mitchells Butlers | 246,50 | 247,50 | 239,00 | +4,00 | +1,65% | 222,90K | 03/05 | ||
| Mitie | 116,00 | 117,60 | 114,00 | +1,00 | +0,87% | 2,89M | 03/05 | ||
| Mobico | 58,95 | 59,10 | 57,15 | +0,85 | +1,46% | 1,52M | 03/05 | ||
| Moneysupermarket.Com | 229,60 | 232,60 | 227,40 | +0,80 | +0,35% | 1,31M | 03/05 | ||
| Monks | 1.160,00 | 1.166,00 | 1.138,00 | +8,00 | +0,69% | 219,39K | 03/05 | ||
| Moonpig Group | 157,60 | 158,20 | 155,80 | +2,60 | +1,68% | 199,53K | 03/05 | ||
| Morgan Materials | 314,50 | 319,00 | 313,00 | -0,50 | -0,16% | 513,24K | 03/05 | ||
| Morgan Sindall | 2.355,00 | 2.365,00 | 2.315,00 | +20,00 | +0,86% | 76,41K | 03/05 | ||
| Murray | 872,00 | 878,00 | 867,75 | +7,00 | +0,81% | 185,98K | 03/05 | ||
| Murray International | 253,50 | 253,50 | 250,50 | +2,00 | +0,80% | 574,47K | 03/05 | ||
| NASCIT | 4.050,0 | 4.050,0 | 3.980,0 | -20,0 | -0,49% | 8,18K | 03/05 | ||
| NB Private | 1.628,00 | 1.630,00 | 1.614,47 | -2,00 | -0,12% | 12,98K | 03/05 | ||
| Network International Holdings | 392,20 | 393,80 | 392,20 | -0,80 | -0,20% | 479,71K | 03/05 | ||
| NextEnergy Solar | 75,50 | 76,80 | 75,04 | -0,40 | -0,53% | 588,18K | 03/05 | ||
| Ninety One | 172,40 | 174,40 | 171,40 | +0,80 | +0,47% | 340,58K | 03/05 | ||
| Octopus Renewables | 72,50 | 74,00 | 72,10 | -1,00 | -1,36% | 771,70K | 03/05 | ||
| OSB Group | 426,40 | 429,20 | 402,40 | +12,60 | +3,05% | 1,55M | 03/05 | ||
| Oxford Instruments | 2.310,00 | 2.335,00 | 2.275,00 | +10,00 | +0,44% | 34,30K | 03/05 | ||
| Pacific Horizon | 650,00 | 650,00 | 638,56 | +8,00 | +1,25% | 253,81K | 03/05 | ||
| Pagegroup | 443,20 | 449,80 | 440,00 | -1,20 | -0,27% | 157,36K | 03/05 | ||
| Pantheon | 329,5 | 330,0 | 325,0 | +3,0 | +0,92% | 290,17K | 03/05 | ||
| Paragon Banking Group | 707,00 | 718,50 | 706,50 | -2,00 | -0,28% | 271,13K | 03/05 | ||
| Patria Private Equity Trust | 573,00 | 574,00 | 570,00 | +1,00 | +0,18% | 145,61K | 03/05 | ||
| Pennon | 698,50 | 709,00 | 687,00 | +9,50 | +1,38% | 702,00K | 03/05 | ||
| Personal Assets | 483,5 | 484,5 | 481,5 | -0,5 | -0,10% | 754,46K | 03/05 | ||
| Petershill Partners | 207,00 | 211,00 | 207,00 | -0,50 | -0,24% | 466,18K | 03/05 | ||
| Pets at Home Group PLC | 296,00 | 298,60 | 290,20 | +4,20 | +1,44% | 654,32K | 03/05 | ||
| Playtech | 485,00 | 497,50 | 485,00 | -14,00 | -2,81% | 282,31K | 03/05 | ||
| Plus500 | 2.210,00 | 2.210,00 | 2.184,00 | +16,00 | +0,73% | 243,04K | 03/05 | ||
| Polar Capital Tech | 2.955,00 | 2.955,62 | 2.902,93 | +65,00 | +2,25% | 123,08K | 03/05 | ||
| PPHE Hotel Group Ltd | 1.480,00 | 1.480,00 | 1.465,75 | +10,00 | +0,68% | 3,86K | 03/05 | ||
| Premier Foods | 161,40 | 163,60 | 159,80 | -1,20 | -0,74% | 965,82K | 03/05 | ||
| Primary | 94,45 | 95,65 | 93,15 | +1,10 | +1,18% | 2,21M | 03/05 | ||
| PureTech Health PLC | 219,00 | 224,50 | 214,00 | +5,00 | +2,34% | 837,60K | 03/05 | ||
| PZ Cussons | 105,20 | 106,20 | 102,00 | +1,40 | +1,35% | 783,11K | 03/05 | ||
| Qinetiq | 353,60 | 356,60 | 348,80 | +5,60 | +1,61% | 746,14K | 03/05 | ||
| Quilter | 111,10 | 111,30 | 109,20 | +0,70 | +0,63% | 1,72M | 03/05 | ||
| Rathbones | 1.710,0 | 1.730,0 | 1.700,0 | +20,0 | +1,18% | 57,92K | 03/05 | ||
| Redde Northgate | 385,50 | 392,50 | 385,00 | -6,00 | -1,53% | 895,06K | 03/05 | ||
| Redrow | 678,00 | 678,00 | 651,50 | +27,50 | +4,23% | 1,39M | 03/05 | ||
| Renewables | 99,50 | 100,60 | 98,40 | -0,70 | -0,70% | 3,44M | 03/05 | ||
| Renishaw | 4.165,0 | 4.175,0 | 4.100,0 | +45,0 | +1,09% | 42,15K | 03/05 | ||
| RHI Magnesita | 3.555,0 | 3.730,0 | 3.490,0 | -115,0 | -3,13% | 23,18K | 03/05 | ||
| RIT Capital | 2.000,0 | 2.025,0 | 1.996,0 | -10,0 | -0,50% | 255,75K | 03/05 | ||
| Rotork | 325,00 | 329,20 | 320,24 | +5,60 | +1,75% | 1,30M | 03/05 | ||
| Ruffer | 271,50 | 271,50 | 268,50 | +1,50 | +0,56% | 458,30K | 03/05 | ||
| Safestore | 796,00 | 813,50 | 789,50 | 0,00 | 0,00% | 182,92K | 03/05 | ||
| Savills | 1.108,00 | 1.128,00 | 1.100,00 | +8,00 | +0,73% | 98,77K | 03/05 | ||
| Schroder Asia Pacific | 517,00 | 519,00 | 515,00 | -1,00 | -0,19% | 314,89K | 03/05 | ||
| Schroder Oriental | 265,00 | 265,00 | 262,61 | +1,50 | +0,57% | 269,65K | 03/05 | ||
| Scottish American | 510,00 | 510,00 | 503,00 | +4,00 | +0,79% | 192,91K | 03/05 | ||
| Sdcl Energy Efficiency | 60,10 | 61,00 | 60,10 | +0,50 | +0,84% | 801,89K | 03/05 | ||
| Senior | 167,60 | 171,40 | 167,60 | -3,80 | -2,22% | 419,11K | 03/05 | ||
| Sequoia Economic Infrastructure | 79,30 | 80,10 | 79,20 | -0,60 | -0,75% | 1,52M | 03/05 | ||
| Serco | 181,30 | 182,40 | 178,80 | -1,00 | -0,55% | 3,01M | 03/05 | ||
| Shaftesbury Capital | 138,20 | 139,50 | 136,60 | +1,50 | +1,10% | 5,59M | 03/05 | ||
| Sirius RE | 96,95 | 99,05 | 96,40 | -0,55 | -0,56% | 1,43M | 03/05 | ||
| Smithson Invest | 1.394,00 | 1.394,00 | 1.370,00 | +14,00 | +1,01% | 609,07K | 03/05 | ||
| Softcat PLC | 1.610,00 | 1.615,00 | 1.578,00 | +30,00 | +1,90% | 197,36K | 03/05 | ||
| Spectris | 3.306,0 | 3.310,0 | 3.160,0 | +98,0 | +3,06% | 224,01K | 03/05 | ||
| Spire Healthcare | 248,00 | 248,00 | 247,00 | +2,50 | +1,02% | 225,48K | 03/05 | ||
| Spirent | 193,50 | 196,00 | 190,80 | +1,90 | +0,99% | 3,65M | 03/05 | ||
| SSP | 196,60 | 200,80 | 192,70 | -0,10 | -0,05% | 906,26K | 03/05 | ||
| Sthree | 429,00 | 433,00 | 428,50 | -0,50 | -0,12% | 89,17K | 03/05 | ||
| Supermarket Income | 73,70 | 74,83 | 72,95 | 0,00 | 0,00% | 3,43M | 03/05 | ||
| Syncona | 120,40 | 121,60 | 120,00 | -1,60 | -1,31% | 440,31K | 03/05 | ||
| Tate&Lyle | 655,00 | 664,00 | 643,00 | -0,50 | -0,08% | 861,14K | 03/05 | ||
| TBC Bank Group | 2.995,00 | 3.260,00 | 2.995,00 | -280,00 | -8,55% | 151,23K | 03/05 | ||
| Telecom Plus | 1.736,00 | 1.774,00 | 1.736,00 | -16,00 | -0,91% | 332,36K | 03/05 | ||
| Temple Bar | 261,50 | 262,02 | 260,00 | +2,00 | +0,77% | 866,43K | 03/05 | ||
| Templeton EM | 159,60 | 160,40 | 158,60 | +0,20 | +0,13% | 1,16M | 03/05 | ||
| Thor Mining | 1,05 | 1,05 | 1,00 | 0,00 | 0,00% | 108,15K | 03/05 | ||
| Throgmorton | 597,00 | 597,00 | 588,69 | +5,00 | +0,85% | 140,30K | 03/05 | ||
| TI Fluid | 140,80 | 142,00 | 139,40 | -1,40 | -0,99% | 634,26K | 03/05 | ||
| TP ICAP | 215,00 | 216,00 | 209,50 | +4,00 | +1,90% | 1,22M | 03/05 | ||
| TR European Growth | 176,80 | 176,80 | 174,00 | +1,80 | +1,03% | 340,94K | 03/05 | ||
| TR Property | 323,00 | 323,00 | 315,00 | +5,00 | +1,57% | 810,54K | 03/05 | ||
| Trainline | 320,80 | 328,00 | 312,25 | +19,80 | +6,58% | 2,41M | 03/05 | ||
| Travis Perkins | 785,00 | 796,00 | 777,50 | +6,00 | +0,77% | 269,72K | 03/05 | ||
| Tritax Big Box | 158,70 | 162,50 | 154,00 | +1,10 | +0,70% | 3,50M | 03/05 | ||
| Tritax EuroBox GBp | 59,70 | 60,20 | 56,20 | +3,20 | +5,66% | 3,32M | 03/05 | ||
| Trustpilot Group | 201,00 | 206,50 | 195,00 | +1,00 | +0,50% | 2,11M | 03/05 | ||
| Tui | 566,50 | 583,50 | 566,50 | -2,50 | -0,44% | 302,85K | 03/05 | ||
| Tullow Oil | 35,82 | 37,00 | 35,80 | -0,38 | -1,05% | 6,48M | 03/05 | ||
| TwentyFour Income | 102,40 | 103,00 | 102,20 | -0,60 | -0,58% | 1,68M | 03/05 | ||
| Tyman | 382,50 | 384,00 | 375,00 | +2,50 | +0,66% | 511,25K | 03/05 | ||
| UK Commercial Property | 70,00 | 72,90 | 69,00 | +0,50 | +0,72% | 2,31M | 03/05 | ||
| Urban Logistics | 120,80 | 122,20 | 119,40 | +0,60 | +0,50% | 592,97K | 03/05 | ||
| Vesuvius | 491,00 | 497,50 | 485,00 | 0,00 | 0,00% | 166,37K | 03/05 | ||
| Victrex | 1.274,0 | 1.298,0 | 1.242,0 | +6,0 | +0,47% | 150,43K | 03/05 | ||
| Vietnam Enterprise | 591,00 | 592,00 | 580,89 | +5,00 | +0,85% | 45,41K | 03/05 | ||
| Vinacapital Vietnam | 481,00 | 481,00 | 470,00 | 0,00 | 0,00% | 63,34K | 03/05 | ||
| Virgin Money UK | 215,20 | 216,00 | 214,40 | +0,60 | +0,28% | 1,58M | 03/05 | ||
| Vistry Group | 1.287,00 | 1.287,00 | 1.232,00 | +62,00 | +5,06% | 1,33M | 03/05 | ||
| Volution Group | 431,50 | 438,00 | 429,50 | -2,50 | -0,58% | 147,18K | 03/05 | ||
| WAG Payment Solutions | 67,00 | 68,00 | 65,20 | 0,00 | 0,00% | 36,59K | 03/05 | ||
| Watches Of Switzerland Group | 332,00 | 354,80 | 332,00 | -13,00 | -3,77% | 1,26M | 03/05 | ||
| WH Smith | 1.083,0 | 1.104,0 | 1.069,0 | -9,0 | -0,82% | 324,77K | 03/05 | ||
| Witan | 263,00 | 263,00 | 257,00 | +4,50 | +1,74% | 554,43K | 03/05 | ||
| Wizz Air Holdings PLC | 2.240,0 | 2.292,0 | 2.222,0 | -10,0 | -0,44% | 159,29K | 03/05 | ||
| Workspace | 524,00 | 524,00 | 510,96 | +11,00 | +2,14% | 135,08K | 03/05 | ||
| Worldwide Healthcare | 347,0 | 347,9 | 343,5 | -0,5 | -0,14% | 2,06M | 03/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu FTSE 250?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über FTSE Mid-Cap 250
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt