| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Dow JonesJun 24 | Jun 2024 | 39.007,00 | 39.030,00 | 38.992,00 | -0,05% | 39.007,00-0,05% | 07:10:27 | ||
| Dow JonesJun 24 | Jun 2024 | 39.004,00 | 39.030,00 | 38.992,00 | -0,06% | 39.004,00-0,06% | 07:17:05 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
DJIEX iShares Dow Jones Industrial Average UCITS | 359,55 | +0,62% | 760 | 359,55+0,62% | 07/05 | |
SXRU iShares Dow Jones Industrial Average UCITS | 428,75 | +0,54% | 271 | 428,75+0,54% | 07/05 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 365,05 | +0,70% | 82 | 365,05+0,70% | 07/05 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 363,85 | +0,47% | 35 | 363,85+0,47% | 07/05 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 363,50 | +0,46% | 0 | 363,50+0,46% | 07/05 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 363,70 | +0,41% | 0 | 363,70+0,41% | 07/05 | |
SDOW ProShares UltraPro Short Dow 30 | 17,03 | -0,23% | 9,67M | 17,03-0,23% | 07/05 | |
DIA SPDR Dow Jones Industrial Average | 388,73 | +0,07% | 2,41M | 388,73+0,07% | 07/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 182,40 | 181,71 | 184,90 | 181,32 | +0,38% | 68,65M | 182,40+0,38% | 07/05 | |
DIS Walt Disney Company | 105,40 | 116,47 | 107,88 | 104,21 | -9,50% | 52,87M | 105,40-9,50% | 07/05 | |
INTC Intel Corporation | 30,68 | 30,97 | 31,45 | 30,61 | -0,94% | 34,72M | 30,68-0,94% | 07/05 | |
AMZN Amazon | 188,76 | 188,70 | 189,94 | 187,31 | +0,03% | 31,54M | 188,76+0,03% | 07/05 | |
MSFT Microsoft Corporation | 409,34 | 413,54 | 414,60 | 409,09 | -1,02% | 15,09M | 409,34-1,02% | 07/05 |
| Name | Kurse |
|---|---|
MRK Merck&Co | 130,37+2,80+2,19% |
DOW Dow | 58,34+1,00+1,75% |
V Visa A | 276,65+3,98+1,46% |
UNH UnitedHealth | 501,15+6,77+1,37% |
WMT Walmart | 60,60+0,73+1,22% |
| Name | Kurse |
|---|---|
DIS Walt Disney | 105,40-11,07-9,50% |
MMM 3M | 95,55-1,04-1,08% |
MSFT Microsoft | 409,34-4,20-1,02% |
INTC Intel | 30,68-0,29-0,94% |
BA Boeing | 176,71-1,64-0,92% |