Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 14.850,00 | 13.900,00 | 14.850,00 | 13.900,00 | +6,83% | 20,89M | 14.850,00+6,83% | 17/05 | |
HAH Hai An Transport and Stevedoring JSC | 43.100,00 | 41.900,00 | 43.300,00 | 41.750,00 | +2,86% | 6,19M | 43.100,00+2,86% | 17/05 | |
HHS Hoang Huy Investment Services JSC | 10.400,00 | 9.920,00 | 10.450,00 | 9.900,00 | +4,84% | 5,62M | 10.400,00+4,84% | 17/05 | |
IJC Becamex Infrastructure Development JSC | 14.500,00 | 14.200,00 | 14.550,00 | 14.200,00 | +2,11% | 4,94M | 14.500,00+2,11% | 17/05 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 4.000,00 | 3.990,00 | 4.030,00 | 3.950,00 | +0,25% | 4,72M | 4.000,00+0,25% | 17/05 |
Name | Kurse |
---|---|
CIG COMA 18 JSC | 5.350,00+350,0+7,00% |
TLD Thang Long Urban | 5.130,00+330,0+6,88% |
EVF EVN Finance | 14.850,00+950+6,83% |
NHA Ha Noi South Housing and Urban Development | 25.100,00+1.600,0+6,81% |
BAF BAF Viet Nam Agriculture JSC | 22.100,00+1.382,00+6,67% |
Name | Kurse |
---|---|
AAT Tien Son Thanh Hoa JSC | 4.820,00-180,00-3,60% |
TCR Taicera Enterprise Co | 3.520,00-130,0-3,56% |
RDP RangDong Plastic JSC | 5.350,00-180,0-3,25% |
HVH HVC Invest | 6.840,00-160,0-2,29% |
BFC Binh Dien Fertilizer JSC | 34.250,00-750,0-2,14% |