Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Australien 1-Jahr | 4,352 | 4,339 | 4,394 | 4,040 | +0,013 | +0,30% | 12:10:00 | ||
Australien 2-Jahre | 4,221 | 4,210 | 4,255 | 3,752 | +0,011 | +0,26% | 12:10:35 | ||
Australien 3-Jahre | 4,175 | 4,166 | 4,208 | 3,694 | +0,009 | +0,22% | 12:10:35 | ||
Australien 4-Jahre | 4,179 | 4,172 | 4,220 | 3,686 | +0,007 | +0,17% | 12:10:26 | ||
Australien 5-Jahre | 4,240 | 4,227 | 4,275 | 3,735 | +0,013 | +0,31% | 12:10:26 | ||
Australien 6-Jahre | 4,329 | 4,315 | 4,365 | 3,848 | +0,014 | +0,32% | 12:10:27 | ||
Australien 7-Jahre | 4,378 | 4,363 | 4,412 | 3,901 | +0,015 | +0,34% | 12:10:27 | ||
Australien 8-Jahre | 4,492 | 4,474 | 4,527 | 4,022 | +0,018 | +0,40% | 12:10:28 | ||
Australien 9-Jahre | 4,531 | 4,510 | 4,567 | 4,073 | +0,021 | +0,47% | 12:10:27 | ||
Australien 10-Jahre | 4,570 | 4,550 | 4,605 | 4,084 | +0,020 | +0,44% | 12:10:26 | ||
Australien 12-Jahre | 4,615 | 4,592 | 4,649 | 4,166 | +0,023 | +0,50% | 12:10:26 | ||
Australien 15-Jahre | 4,756 | 4,740 | 4,791 | 4,330 | +0,016 | +0,34% | 12:10:28 | ||
Australien 20-Jahre | 4,932 | 4,888 | 4,944 | 4,501 | +0,044 | +0,90% | 08:04:58 | ||
Australien 30-Jahre | 4,915 | 4,869 | 4,924 | 4,488 | +0,046 | +0,94% | 08:04:58 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesch 3-Monate | 11,855 | 11,380 | 11,380 | 11,350 | +0,475 | +4,17% | 25/04 | ||
Bangladesch 6-Monate | 11,735 | 11,430 | 11,430 | 11,400 | +0,305 | +2,67% | 25/04 | ||
Bangladesch 1-Jahr | 11,515 | 11,530 | 11,530 | 11,500 | +-0,015 | +-0,13% | 25/04 | ||
Bangladesch 2-Jahre | 12,365 | 12,030 | 12,030 | 12,000 | +0,335 | +2,78% | 25/04 | ||
Bangladesch 5-Jahre | 12,475 | 12,130 | 12,130 | 12,100 | +0,345 | +2,84% | 25/04 | ||
Bangladesch 10-Jahre | 12,525 | 12,180 | 12,180 | 12,150 | +0,345 | +2,83% | 25/04 | ||
Bangladesch 15-Jahre | 12,575 | 12,230 | 12,230 | 12,200 | +0,345 | +2,82% | 25/04 | ||
Bangladesch 20-Jahre | 12,630 | 12,280 | 12,280 | 12,250 | +0,350 | +2,85% | 25/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
China 1-Jahr | 1,604 | 1,572 | 1,655 | 1,569 | +0,032 | +2,00% | 11:52:59 | ||
China 2-Jahre | 1,831 | 1,830 | 1,880 | 1,821 | +0,001 | +0,05% | 11:52:59 | ||
China 3-Jahre | 1,878 | 1,945 | 2,014 | 1,890 | -0,067 | -3,44% | 11:57:49 | ||
China 5-Jahre | 2,072 | 2,094 | 2,215 | 2,074 | -0,022 | -1,03% | 12:08:41 | ||
China 7-Jahre | 2,240 | 2,233 | 2,276 | 2,221 | +0,008 | +0,34% | 11:34:52 | ||
China 10-Jahre | 2,205 | 2,268 | 2,335 | 2,205 | -0,063 | -2,78% | 11:34:52 | ||
China 15-Jahre | 2,237 | 2,250 | 2,302 | 2,300 | -0,013 | -0,58% | 09:32:59 | ||
China 20-Jahre | 2,608 | 2,610 | 2,650 | 2,607 | -0,002 | -0,08% | 10:31:22 | ||
China 30-Jahre | 2,497 | 2,484 | 2,502 | 2,480 | +0,014 | +0,54% | 11:52:58 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Hongkong 1-Woche | 3,993 | 3,750 | 3,960 | 3,734 | +0,243 | +6,48% | 11:11:56 | ||
Hongkong 1-Monat | 4,072 | 4,040 | 4,130 | 3,930 | +0,032 | +0,79% | 11:11:55 | ||
Hongkong 3-Monate | 4,166 | 4,130 | 4,160 | 4,110 | +0,036 | +0,86% | 11:11:55 | ||
Hongkong 6-Monate | 4,154 | 4,140 | 4,150 | 4,110 | +0,014 | +0,33% | 09:59:18 | ||
Hongkong 9-Monate | 4,098 | 4,080 | 4,110 | 4,060 | +0,019 | +0,45% | 09:59:20 | ||
Hongkong 1-Jahr | 4,069 | 4,080 | 4,100 | 4,010 | -0,011 | -0,26% | 09:59:19 | ||
Hongkong 2-Jahre | 3,959 | 3,971 | 4,071 | 3,948 | -0,012 | -0,30% | 11:11:55 | ||
Hongkong 3-Jahre | 3,763 | 3,782 | 3,857 | 3,782 | -0,019 | -0,50% | 11:11:48 | ||
Hongkong 5-Jahre | 3,684 | 3,675 | 3,749 | 3,675 | +0,010 | +0,26% | 11:11:51 | ||
Hongkong 7-Jahre | 3,705 | 3,697 | 3,759 | 3,697 | +0,008 | +0,22% | 11:11:52 | ||
Hongkong 10-Jahre | 3,957 | 3,985 | 4,036 | 3,985 | -0,028 | -0,70% | 11:11:50 | ||
Hongkong 15-Jahre | 4,351 | 4,345 | 4,398 | 4,345 | +0,006 | +0,13% | 11:11:54 | ||
Hong Kong 20Y | 4,384 | 4,421 | 4,455 | 4,421 | -0,038 | -0,85% | 11:11:49 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Indien 3-Monate | 6,930 | 6,940 | 6,960 | 6,920 | -0,010 | -0,14% | 11:51:20 | ||
Indien 6-Monate | 7,050 | 7,040 | 7,060 | 7,040 | +0,010 | +0,14% | 11:51:20 | ||
Indien 1-Jahr | 7,075 | 7,075 | 7,075 | 7,075 | +0,000 | +0,00% | 25/04 | ||
Indien 2-Jahre | 7,162 | 7,142 | 7,179 | 7,139 | +0,020 | +0,28% | 12:01:14 | ||
Indien 3-Jahre | 7,198 | 7,197 | 7,245 | 7,195 | +0,002 | +0,01% | 12:08:14 | ||
Indien 4-Jahre | 7,206 | 7,202 | 7,265 | 7,200 | +0,004 | +0,06% | 12:09:14 | ||
Indien 5-Jahre | 7,207 | 7,207 | 7,207 | 7,207 | +0,000 | +0,00% | 25/04 | ||
Indien 6-Jahre | 7,221 | 7,211 | 7,263 | 7,221 | +0,010 | +0,14% | 11:09:14 | ||
Indien 7-Jahre | 7,163 | 7,155 | 7,210 | 7,153 | +0,008 | +0,11% | 12:03:14 | ||
Indien 8-Jahre | 7,226 | 7,212 | 7,274 | 7,226 | +0,014 | +0,19% | 11:56:15 | ||
Indien 9-Jahre | 7,225 | 7,219 | 7,273 | 7,223 | +0,005 | +0,08% | 12:02:15 | ||
Indien 10-Jahre | 7,206 | 7,204 | 7,238 | 7,196 | +0,002 | +0,03% | 12:10:17 | ||
Indien 11-Jahre | 7,241 | 7,180 | 7,241 | 7,241 | +0,062 | +0,85% | 11:04:12 | ||
Indien 12-Jahre | 7,250 | 7,239 | 7,260 | 7,250 | +0,011 | +0,15% | 11:21:13 | ||
Indien 13-Jahre | 7,251 | 7,250 | 7,286 | 7,247 | +0,001 | +0,01% | 12:01:14 | ||
Indien 14-Jahre | 7,236 | 7,233 | 7,285 | 7,228 | +0,003 | +0,04% | 12:08:52 | ||
Indien 15-Jahre | 7,219 | 7,209 | 7,252 | 7,213 | +0,009 | +0,14% | 12:06:22 | ||
Indien 19-Jahre | 7,269 | 7,269 | 7,269 | 7,269 | +0,000 | +0,00% | 25/04 | ||
Indien 24-Jahre | 7,244 | 7,244 | 7,244 | 7,244 | 0,000 | 0,00% | 25/04 | ||
Indien 30-Jahre | 7,259 | 7,259 | 7,259 | 7,259 | +0,000 | +0,00% | 25/04 | ||
India 40Y | 7,305 | 7,293 | 7,363 | 7,301 | +0,012 | +0,16% | 12:01:14 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Indonesien 1-Monat | 5,770 | 5,669 | 6,614 | 5,766 | +0,000 | +0,00% | 25/04 | ||
Indonesien 3-Monate | 5,929 | 5,842 | 6,406 | 5,904 | +0,000 | +0,00% | 25/04 | ||
Indonesien 6-Monate | 6,202 | 6,205 | 6,464 | 5,970 | +0,000 | +0,00% | 25/04 | ||
Indonesien 1-Jahr | 7,199 | 7,168 | 7,199 | 6,358 | +0,031 | +0,43% | 10:15:48 | ||
Indonesien 3-Jahre | 7,086 | 7,035 | 8,115 | 6,162 | +0,051 | +0,72% | 08:14:00 | ||
Indonesien 5-Jahre | 7,184 | 7,066 | 7,188 | 6,495 | +0,118 | +1,67% | 10:43:11 | ||
Indonesien 10-Jahre | 7,292 | 7,122 | 7,296 | 6,647 | +0,170 | +2,39% | 11:22:15 | ||
Indonesien 15-Jahre | 7,301 | 7,126 | 7,302 | 6,799 | +0,175 | +2,46% | 11:14:56 | ||
Indonesien 20-Jahre | 7,231 | 7,100 | 7,289 | 6,841 | +0,131 | +1,85% | 11:06:03 | ||
Indonesien 25-Jahre | 7,123 | 7,038 | 7,194 | 6,870 | +0,085 | +1,21% | 04:07:47 | ||
Indonesien 30-Jahre | 7,079 | 6,977 | 7,151 | 6,912 | +0,000 | +0,00% | 25/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1-Monat | 0,010 | 0,015 | 0,010 | -0,099 | +0,014 | +350,00% | 05:54:04 | ||
Japan 3-Monate | 0,020 | 0,025 | 0,028 | -0,075 | -0,005 | -20,00% | 09:00:06 | ||
Japan 6-Monate | 0,026 | 0,085 | 0,064 | -0,060 | -0,002 | -7,14% | 25/04 | ||
Japan 9-Monate | 0,070 | 0,075 | 0,088 | 0,020 | +0,002 | +2,94% | 05:54:04 | ||
Japan 1-Jahr | 0,091 | 0,103 | 0,114 | 0,032 | -0,012 | -11,65% | 09:58:05 | ||
Japan 2-Jahre | 0,288 | 0,298 | 0,313 | 0,168 | -0,010 | -3,36% | 09:59:44 | ||
Japan 3-Jahre | 0,314 | 0,330 | 0,347 | 0,187 | -0,016 | -4,85% | 09:58:07 | ||
Japan 4-Jahre | 0,388 | 0,419 | 0,429 | 0,277 | -0,031 | -7,40% | 09:59:01 | ||
Japan 5-Jahre | 0,475 | 0,507 | 0,520 | 0,342 | -0,032 | -6,31% | 09:58:21 | ||
Japan 6-Jahre | 0,535 | 0,580 | 0,591 | 0,388 | -0,045 | -7,76% | 09:59:38 | ||
Japan 7-Jahre | 0,628 | 0,679 | 0,687 | 0,466 | -0,051 | -7,51% | 09:59:57 | ||
Japan 8-Jahre | 0,724 | 0,779 | 0,776 | 0,558 | -0,055 | -7,06% | 09:58:05 | ||
Japan 9-Jahre | 0,807 | 0,859 | 0,858 | 0,640 | -0,052 | -6,05% | 09:59:41 | ||
Japan 10-Jahre | 0,880 | 0,920 | 0,926 | 0,696 | -0,040 | -4,35% | 09:59:49 | ||
Japan 15-Jahre | 1,341 | 1,484 | 1,381 | 1,136 | -0,143 | -9,64% | 10:00:00 | ||
Japan 20-Jahre | 1,646 | 1,685 | 1,696 | 1,437 | -0,039 | -2,31% | 09:59:59 | ||
Japan 30-Jahre | 1,917 | 1,964 | 1,961 | 1,737 | -0,047 | -2,39% | 09:59:44 | ||
Japan 40-Jahre | 2,056 | 2,297 | 2,111 | 1,871 | -0,241 | -10,49% | 09:59:59 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,00 | 0,00% | 26/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3-Wochen | 3,130 | 3,130 | 3,130 | 3,130 | 0,000 | 0,00% | 04:46:24 | ||
Malaysia 3-Monate | 3,170 | 3,170 | 3,170 | 3,170 | 0,000 | 0,00% | 04:46:21 | ||
Malaysia 7-Monate | 3,220 | 3,220 | 3,220 | 3,220 | 0,000 | 0,00% | 04:46:20 | ||
Malaysia 1-Jahr | 3,270 | 3,270 | 3,270 | 3,250 | 0,000 | 0,00% | 04:46:23 | ||
Malaysia 3-Jahre | 3,654 | 3,641 | 3,673 | 3,490 | +0,013 | +0,36% | 11:52:01 | ||
Malaysia 5-Jahre | 3,853 | 3,787 | 3,856 | 3,581 | +0,066 | +1,74% | 11:22:10 | ||
Malaysia 7-Jahre | 3,957 | 3,905 | 3,957 | 3,769 | +0,052 | +1,33% | 10:52:05 | ||
Malaysia 10-Jahre | 4,041 | 3,999 | 4,048 | 3,879 | +0,042 | +1,05% | 11:42:06 | ||
Malaysia 15-Jahre | 4,127 | 4,090 | 4,127 | 3,986 | +0,037 | +0,90% | 10:26:33 | ||
Malaysia 20-Jahre | 4,243 | 4,182 | 4,243 | 4,134 | +0,061 | +1,46% | 11:52:07 | ||
Malaysia 30-Jahre | 4,338 | 4,296 | 4,338 | 4,195 | +0,042 | +0,98% | 10:26:34 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Neuseeland 1-Monat | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 03:03:24 | ||
Neuseeland 2-Monate | 5,660 | 5,660 | 5,660 | 5,650 | 0,000 | 0,00% | 00:24:09 | ||
Neuseeland 3-Monate | 5,670 | 5,670 | 5,670 | 5,660 | +0,010 | +0,00% | 25/04 | ||
Neuseeland 4-Monate | 5,670 | 5,670 | 5,670 | 5,660 | +0,010 | +0,00% | 00:24:32 | ||
Neuseeland 5-Monate | 5,660 | 5,660 | 5,660 | 5,650 | +0,010 | +0,00% | 00:24:22 | ||
Neuseeland 6-Monate | 5,650 | 5,650 | 5,660 | 5,650 | 0,000 | 0,00% | 00:21:27 | ||
Neuseeland 1-Jahr | 5,440 | 5,410 | 5,440 | 5,410 | +0,030 | +0,55% | 07:00:00 | ||
Neuseeland 2-Jahre | 5,070 | 5,020 | 5,035 | 4,948 | +0,051 | +1,01% | 07:20:40 | ||
Neuseeland 5-Jahre | 4,872 | 4,825 | 4,839 | 4,748 | +0,047 | +0,97% | 07:20:42 | ||
Neuseeland 7-Jahre | 4,898 | 4,853 | 4,864 | 4,775 | +0,045 | +0,92% | 07:15:19 | ||
Neuseeland 10-Jahre | 5,076 | 5,028 | 5,039 | 4,943 | +0,049 | +0,96% | 07:15:15 | ||
Neuseeland 15-Jahre | 5,231 | 5,178 | 5,189 | 5,093 | +0,053 | +1,01% | 07:15:18 | ||
Neuseeland 20-Jahre | 5,352 | 5,293 | 5,308 | 5,208 | +0,060 | +1,12% | 07:20:40 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3-Jahre | 17,218 | 16,566 | 16,584 | 16,584 | +0,651 | +3,93% | 07:16:36 | ||
Pakistan 5-Jahre | 15,807 | 15,301 | 15,308 | 15,308 | +0,506 | +3,31% | 07:16:36 | ||
Pakistan 10-Jahre | 14,599 | 14,154 | 14,152 | 14,152 | +0,445 | +3,15% | 07:16:36 | ||
Pakistan 14-Jahre | 14,503 | 14,084 | 14,087 | 14,087 | +0,419 | +2,98% | 07:16:36 | ||
Pakistan 20-Jahre | 14,482 | 14,064 | 14,070 | 14,070 | +0,418 | +2,97% | 07:16:36 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Philippinen 1-Monat | 6,043 | 5,802 | 5,929 | 5,802 | +0,241 | +4,15% | 11:22:12 | ||
Philippinen 3-Monate | 5,978 | 5,912 | 5,912 | 5,900 | +0,066 | +1,12% | 11:22:12 | ||
Philippinen 6-Monate | 6,069 | 6,023 | 6,028 | 6,023 | +0,046 | +0,76% | 11:22:10 | ||
Philippinen 1-Jahr | 6,054 | 6,101 | 6,101 | 6,100 | -0,047 | -0,77% | 08:59:19 | ||
Philippinen 2-Jahre | 6,352 | 6,310 | 6,310 | 6,305 | +0,043 | +0,67% | 11:22:05 | ||
Philippinen 3-Jahre | 6,670 | 6,541 | 6,613 | 6,541 | +0,130 | +1,98% | 11:22:10 | ||
Philippinen 4-Jahre | 6,644 | 6,540 | 6,588 | 6,540 | +0,105 | +1,60% | 11:22:05 | ||
Philippinen 5-Jahre | 6,667 | 6,591 | 6,609 | 6,591 | +0,076 | +1,15% | 11:22:05 | ||
Philippinen 7-Jahre | 6,971 | 6,850 | 6,889 | 6,850 | +0,122 | +1,77% | 11:22:05 | ||
Philippinen 10-Jahre | 6,916 | 6,914 | 6,914 | 6,850 | +0,002 | +0,02% | 11:22:12 | ||
Philippinen 20-Jahre | 7,088 | 6,998 | 7,006 | 6,998 | +0,090 | +1,28% | 11:22:11 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Singapur 1-Monat | 3,996 | 3,949 | 3,953 | 3,923 | +0,047 | +1,18% | 10:48:44 | ||
Singapur 3-Monate | 3,943 | 3,911 | 3,909 | 3,900 | +0,032 | +0,82% | 10:48:44 | ||
Singapur 6-Monate | 3,750 | 3,740 | 3,740 | 3,740 | +0,011 | +0,28% | 10:48:44 | ||
Singapur 1-Jahr | 3,546 | 3,569 | 3,570 | 3,570 | -0,023 | -0,64% | 10:48:44 | ||
Singapur 2-Jahre | 3,520 | 3,485 | 3,531 | 3,388 | +0,036 | +1,02% | 10:48:44 | ||
Singapur 5-Jahre | 3,390 | 3,325 | 3,400 | 3,326 | +0,065 | +1,95% | 10:48:44 | ||
Singapur 10-Jahre | 3,470 | 3,425 | 3,494 | 3,414 | +0,045 | +1,31% | 10:48:44 | ||
Singapur 15-Jahre | 3,427 | 3,372 | 3,471 | 3,341 | +0,055 | +1,62% | 10:48:44 | ||
Singapur 20-Jahre | 3,403 | 3,381 | 3,423 | 3,279 | +0,022 | +0,65% | 10:48:44 | ||
Singapur 30-Jahre | 3,316 | 3,270 | 3,350 | 3,257 | +0,046 | +1,41% | 10:48:44 | ||
Singapore 50Y | 3,284 | 3,259 | 3,302 | 3,242 | +0,026 | +0,78% | 10:48:44 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3-Monate | 9,900 | 9,900 | 9,900 | 9,900 | 0,000 | 0,00% | 11:49:33 | ||
Sri Lanka 6-Monate | 10,000 | 10,100 | 10,100 | 10,000 | -0,100 | -0,99% | 11:49:33 | ||
Sri Lanka 1-Jahr | 10,629 | 10,590 | 10,580 | 10,580 | +0,039 | +0,37% | 09:40:07 | ||
Sri Lanka 2-Jahre | 11,514 | 11,400 | 11,360 | 11,250 | +0,114 | +1,00% | 11:49:34 | ||
Sri Lanka 3-Jahre | 12,092 | 11,910 | 11,835 | 11,800 | +0,183 | +1,53% | 11:49:36 | ||
Sri Lanka 4-Jahre | 12,362 | 12,261 | 12,238 | 12,100 | +0,101 | +0,82% | 11:49:36 | ||
Sri Lanka 5-Jahre | 12,466 | 12,263 | 12,241 | 12,200 | +0,203 | +1,66% | 11:49:36 | ||
Sri Lanka 6-Jahre | 12,733 | 12,548 | 12,555 | 12,400 | +0,185 | +1,47% | 11:49:36 | ||
Sri Lanka 7-Jahre | 12,836 | 12,578 | 12,500 | 12,500 | +0,258 | +2,05% | 11:49:36 | ||
Sri Lanka 8-Jahre | 13,090 | 12,841 | 12,855 | 12,855 | +0,250 | +1,94% | 09:40:04 | ||
Sri Lanka 9-Jahre | 13,163 | 12,953 | 12,960 | 12,960 | +0,211 | +1,63% | 09:40:00 | ||
Sri Lanka 10-Jahre | 13,447 | 13,304 | 13,447 | 13,447 | +0,000 | +0,00% | 02:23:01 | ||
Sri Lanka 15-Jahre | 13,514 | 13,376 | 13,514 | 13,514 | +0,000 | +0,00% | 02:23:02 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Südkorea 1-Jahr | 3,366 | 3,473 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
Südkorea 2-Jahre | 3,529 | 3,533 | 3,557 | 3,313 | -0,004 | -0,11% | 08:48:25 | ||
Südkorea 3-Jahre | 3,548 | 3,540 | 3,582 | 3,264 | +0,008 | +0,23% | 08:49:55 | ||
Südkorea 4-Jahre | 3,345 | 3,611 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
Südkorea 5-Jahre | 3,610 | 3,626 | 3,669 | 3,294 | -0,016 | -0,44% | 08:49:37 | ||
Südkorea 10-Jahre | 3,710 | 3,702 | 3,767 | 3,315 | +0,008 | +0,22% | 08:49:52 | ||
Südkorea 20-Jahre | 3,622 | 3,618 | 3,655 | 3,323 | +0,004 | +0,11% | 08:49:49 | ||
Südkorea 30-Jahre | 3,535 | 3,526 | 3,575 | 3,235 | +0,009 | +0,26% | 08:49:57 | ||
Südkorea 50-Jahre | 3,253 | 3,497 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2-Jahre | 1,395 | 1,420 | 1,420 | 1,420 | 0,000 | 0,00% | 02:23:03 | ||
Taiwan 5-Jahre | 1,575 | 1,575 | 1,600 | 1,575 | 0,000 | 0,00% | 11:22:10 | ||
Taiwan 10-Jahre | 1,675 | 1,700 | 1,700 | 1,700 | 0,000 | 0,00% | 02:23:04 | ||
Taiwan 20-Jahre | 1,765 | 1,790 | 1,790 | 1,790 | 0,000 | 0,00% | 02:23:04 | ||
Taiwan 30-Jahre | 1,915 | 1,940 | 1,940 | 1,940 | 0,000 | 0,00% | 02:23:04 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1-Jahr | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thailand 2-Jahre | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thailand 3-Jahre | 2,430 | 2,430 | 2,450 | 2,430 | -0,000 | 0,00% | 25/04 | ||
Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
Thailand 5-Jahre | 2,553 | 2,555 | 2,553 | 2,553 | +0,000 | +0,00% | 25/04 | ||
Thailand 7-Jahre | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
Thailand 10-Jahre | 2,769 | 2,770 | 2,769 | 2,769 | +0,000 | +0,00% | 25/04 | ||
Thailand 12-Jahre | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
Thailand 14-Jahre | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
Thailand 15-Jahre | 2,971 | 2,970 | 2,971 | 2,971 | +0,000 | +0,00% | 25/04 | ||
Thailand 16-Jahre | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
Thailand 20-Jahre | 3,306 | 3,300 | 3,306 | 3,306 | +0,000 | +0,00% | 25/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1-Jahr | 1,906 | 2,004 | 2,004 | 2,004 | 0,000 | 0,00% | 02:20:01 | ||
Vietnam 2-Jahre | 1,967 | 2,017 | 2,017 | 2,017 | 0,000 | 0,00% | 02:20:01 | ||
Vietnam 3-Jahre | 1,996 | 2,048 | 2,046 | 2,046 | 0,000 | 0,00% | 02:20:01 | ||
Vietnam 5-Jahre | 2,180 | 2,230 | 2,230 | 2,228 | -0,050 | -2,24% | 06:10:01 | ||
Vietnam 7-Jahre | 2,385 | 2,448 | 2,446 | 2,435 | -0,063 | -2,57% | 06:10:01 | ||
Vietnam 10-Jahre | 2,850 | 2,903 | 2,901 | 2,900 | -0,053 | -1,83% | 06:10:02 | ||
Vietnam 15Y | 3,075 | 3,131 | 3,130 | 3,115 | -0,056 | -1,79% | 06:10:02 | ||
Vietnam 20Y | 3,152 | 3,193 | 3,193 | 3,192 | -0,041 | -1,28% | 06:10:02 | ||
Vietnam 30Y | 3,225 | 3,265 | 3,265 | 3,265 | 0,000 | 0,00% | 02:20:02 |