Symbol | Börse | Währung | |||
---|---|---|---|---|---|
ENB_pb | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
16,60 | 16,60 | 16,64 | 16,50 | 7,01K | +0.30% | |
16,55 | 16,80 | 16,80 | 16,50 | 11,11K | -1.84% | |
16,86 | 16,81 | 16,88 | 16,80 | 18,36K | +0.48% | |
16,78 | 16,83 | 16,95 | 16,78 | 12,61K | -0.36% | |
16,84 | 16,82 | 16,90 | 16,82 | 19,34K | +0.42% | |
16,77 | 16,82 | 16,98 | 16,76 | 43,42K | +0.12% | |
16,75 | 17,07 | 17,12 | 16,75 | 16,55K | -2.28% | |
17,14 | 17,14 | 17,20 | 17,07 | 6,71K | 0.00% | |
17,14 | 17,15 | 17,18 | 17,14 | 3,46K | +0.59% | |
17,04 | 17,24 | 17,24 | 17,04 | 2,02K | -0.64% | |
17,15 | 17,15 | 17,15 | 17,06 | 5,96K | +0.41% | |
17,08 | 17,06 | 17,08 | 17,06 | 0,20K | 0.00% | |
17,08 | 17,09 | 17,17 | 17,07 | 5,92K | -0.47% | |
17,16 | 17,02 | 17,19 | 17,02 | 27,16K | -0.75% | |
17,29 | 17,05 | 17,29 | 17,02 | 24,77K | +1.65% | |
17,01 | 17,04 | 17,10 | 16,99 | 39,10K | -0.82% | |
17,15 | 17,02 | 17,15 | 17,02 | 17,63K | +0.76% | |
17,02 | 17,06 | 17,07 | 17,01 | 7,40K | -0.29% | |
17,07 | 17,08 | 17,10 | 17,04 | 10,64K | -0.18% | |
17,10 | 17,16 | 17,16 | 17,09 | 7,18K | -0.52% | |
17,19 | 17,16 | 17,20 | 17,15 | 5,84K | -0.06% | |
17,20 | 17,18 | 17,21 | 17,15 | 31,97K | +0.06% |