Symbol | Börse | Währung | |||
---|---|---|---|---|---|
ENB_pv | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
21,79 | 21,75 | 21,79 | 21,75 | 0,90K | +0.18% | |
21,75 | 21,76 | 21,79 | 21,70 | 1,70K | -0.50% | |
21,86 | 21,73 | 21,95 | 21,73 | 9,48K | +0.60% | |
21,73 | 21,74 | 21,74 | 21,66 | 6,90K | -0.50% | |
21,84 | 21,80 | 21,89 | 21,67 | 5,97K | -0.05% | |
21,85 | 21,90 | 21,90 | 21,84 | 15,30K | 0.00% | |
21,85 | 21,90 | 21,98 | 21,80 | 14,80K | +0.09% | |
21,83 | 22,04 | 22,09 | 21,83 | 7,95K | -0.55% | |
21,95 | 21,89 | 22,10 | 21,89 | 15,42K | -0.05% | |
21,96 | 21,96 | 21,99 | 21,80 | 7,08K | -0.05% | |
21,97 | 22,15 | 22,16 | 21,97 | 1,50K | -0.54% | |
22,09 | 22,00 | 22,09 | 21,95 | 2,15K | +0.32% | |
22,02 | 21,96 | 22,02 | 21,95 | 2,80K | +0.14% | |
21,99 | 22,15 | 22,15 | 21,99 | 3,10K | -0.50% | |
22,10 | 22,10 | 22,10 | 22,10 | 0,10K | +0.45% | |
22,00 | 22,07 | 22,07 | 22,00 | 0,60K | -1.08% | |
22,24 | 22,14 | 22,24 | 22,14 | 1,44K | +0.41% | |
22,15 | 22,24 | 22,24 | 22,15 | 1,03K | -0.23% | |
22,20 | 22,10 | 22,20 | 22,06 | 8,80K | +1.37% | |
21,90 | 21,91 | 22,01 | 21,90 | 0,80K | -0.45% | |
22,00 | 22,00 | 22,11 | 21,77 | 3,54K | -0.45% | |
22,10 | 21,78 | 22,13 | 21,78 | 2,55K | +0.41% |