Symbol | Börse | Währung | |||
---|---|---|---|---|---|
ENB_pfg | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
16,29 | 16,35 | 16,35 | 16,29 | 4,85K | -0.67% | |
16,40 | 16,45 | 16,49 | 16,40 | 3,00K | -0.61% | |
16,50 | 16,50 | 16,50 | 16,49 | 2,50K | +0.79% | |
16,37 | 16,39 | 16,49 | 16,37 | 0,30K | -0.12% | |
16,39 | 16,60 | 16,60 | 16,39 | 4,88K | -1.92% | |
16,71 | 16,72 | 16,72 | 16,71 | 0,80K | -0.77% | |
16,84 | 16,81 | 16,84 | 16,80 | 3,85K | -0.36% | |
16,90 | 16,82 | 16,90 | 16,81 | 1,20K | -0.18% | |
16,93 | 16,94 | 16,94 | 16,88 | 0,60K | -0.41% | |
17,00 | 16,99 | 17,00 | 16,97 | 6,69K | 0.00% | |
17,00 | 17,05 | 17,05 | 17,00 | 7,64K | -0.58% | |
17,10 | 17,09 | 17,10 | 17,01 | 15,40K | -0.18% | |
17,13 | 16,97 | 17,13 | 16,97 | 16,12K | +1.06% | |
16,95 | 16,95 | 17,01 | 16,95 | 6,20K | +0.06% | |
16,94 | 16,94 | 16,94 | 16,94 | 3,13K | +0.53% | |
16,85 | 16,88 | 16,88 | 16,75 | 29,10K | +0.18% | |
16,82 | 16,90 | 16,90 | 16,82 | 3,93K | -0.59% | |
16,92 | 16,92 | 16,92 | 16,92 | -0.24% | ||
16,96 | 16,98 | 16,98 | 16,96 | 0,40K | -0.06% | |
16,97 | 16,98 | 16,98 | 16,97 | 2,70K | -0.99% |