Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 2024 | 7.667,50 | 7.680,50 | 7.621,00 | +0,41% | 7.667,50+0,41% | 03/05 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 38,58 | +1,26% | 656 | 38,58+1,26% | 03/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3,58 | 3,55 | 3,605 | 3,56 | +0,85% | 48,21M | 3,58+0,85% | 03/05 | |
ZIP Zip Co Ltd | 1,29 | 1,24 | 1,32 | 1,27 | +3,63% | 40,86M | 1,29+3,63% | 03/05 | |
TLS Telstra Group Ltd | 3,58 | 3,59 | 3,61 | 3,57 | -0,28% | 35,99M | 3,58-0,28% | 03/05 | |
AWC Alumina Ltd | 1,555 | 1,52 | 1,56 | 1,54 | +2,30% | 24,65M | 1,555+2,30% | 03/05 | |
EVN Evolution Mining | 3,73 | 3,95 | 3,90 | 3,73 | -5,57% | 22,25M | 3,73-5,57% | 03/05 |
Name | Kurse |
---|---|
SGR Star Entertainment | 0,44+0,03+6,71% |
OBL Omni Bridgeway Ltd | 1,15+0,07+6,02% |
HLS Primary Health | 1,15+0,050+4,55% |
DHG Domain Australia | 3,14+0,13+4,32% |
PNV Polynovo | 2,09+0,080+3,98% |
Name | Kurse |
---|---|
SBM St Barbara | 0,24-0,020-7,69% |
EVN Evolution Mining | 3,73-0,22-5,57% |
RSG Resolute Mining | 0,415-0,020-4,60% |
CKF Collins Foods | 9,19-0,37-3,87% |
NAN Nanosonics | 2,74-0,10-3,52% |