Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 33,25 | 33,81 | 32,88 | +0,28 | +0,85% | 4,16M | 03/05 | ||
| Allos ON | 20,99 | 21,41 | 20,54 | +0,72 | +3,55% | 8,25M | 01:00:02 | ||
| Alpargatas SA | 9,78 | 10,16 | 9,78 | +0,02 | +0,20% | 7,21M | 01:00:01 | ||
| AMBEV S/A ON | 12,37 | 12,48 | 12,35 | +0,04 | +0,32% | 23,38M | 01:00:00 | ||
| AREZZO CO ON EJ NM | 52,63 | 54,07 | 52,38 | +0,08 | +0,15% | 2,70M | 01:00:00 | ||
| Atacadao | 11,34 | 11,47 | 11,19 | +0,19 | +1,70% | 6,51M | 01:00:02 | ||
| Azul SA Pref | 10,95 | 11,00 | 10,53 | +0,79 | +7,78% | 22,28M | 01:00:00 | ||
| B3 SA Brasil Bolsa Balcao | 11,39 | 11,61 | 11,25 | +0,33 | +2,98% | 90,50M | 01:00:00 | ||
| Banco BTG | 35,32 | 35,58 | 34,67 | +1,15 | +3,37% | 11,86M | 01:00:00 | ||
| BBSEGURIDADE ON NM | 32,84 | 32,85 | 32,50 | +0,42 | +1,30% | 3,17M | 01:00:00 | ||
| BRADESCO ON N1 | 12,49 | 12,60 | 12,32 | +0,11 | +0,89% | 13,33M | 01:00:00 | ||
| BRADESCO PN EJ N1 | 13,78 | 14,06 | 13,67 | -0,04 | -0,29% | 61,13M | 01:00:00 | ||
| Bradespar SA | 20,23 | 20,41 | 20,02 | +0,02 | +0,10% | 4,19M | 01:00:00 | ||
| BRASIL ON EJ NM | 28,22 | 28,36 | 27,90 | +0,51 | +1,84% | 17,29M | 01:00:00 | ||
| Brasileira De Dist | 3,39 | 3,41 | 3,22 | +0,21 | +6,60% | 26,60M | 01:00:02 | ||
| Braskem SA | 23,05 | 23,05 | 22,16 | +0,99 | +4,49% | 3,68M | 01:00:01 | ||
| Brazilian Electric Power | 38,95 | 39,68 | 38,83 | +0,57 | +1,49% | 7,84M | 01:00:01 | ||
| BRF-Brasil Foods SA | 16,72 | 17,17 | 16,57 | +0,01 | +0,06% | 32,36M | 01:00:01 | ||
| CCR SA ON NM | 12,75 | 12,93 | 12,70 | +0,22 | +1,76% | 8,78M | 01:00:00 | ||
| CIELO ON NM | 5,59 | 5,59 | 5,56 | 0,00 | 0,00% | 22,01M | 01:00:00 | ||
| Cogna Educacao | 2,30 | 2,38 | 2,30 | +0,07 | +3,14% | 39,55M | 01:00:02 | ||
| Companhia Siderurgica Nacional | 14,25 | 14,39 | 14,14 | +0,23 | +1,64% | 5,24M | 01:00:01 | ||
| COPEL Pref B | 9,60 | 9,66 | 9,43 | +0,22 | +2,35% | 24,25M | 01:00:01 | ||
| COSAN ON NM | 14,74 | 14,90 | 14,55 | +0,29 | +2,01% | 10,65M | 01:00:00 | ||
| CPFL ENERGIAON NM | 33,08 | 33,31 | 32,42 | +0,77 | +2,38% | 3,04M | 01:00:01 | ||
| CSN Mineracao | 5,18 | 5,22 | 5,11 | +0,06 | +1,17% | 8,00M | 03/05 | ||
| CVC BRASIL ON NM | 2,39 | 2,42 | 2,29 | +0,13 | +5,75% | 25,61M | 01:00:00 | ||
| CYRELA REALT ON NM | 21,81 | 21,95 | 21,08 | +1,22 | +5,93% | 8,04M | 01:00:02 | ||
| Dexco | 7,83 | 7,94 | 7,56 | +0,32 | +4,26% | 5,23M | 01:00:02 | ||
| Eletrobras PNA | 43,03 | 43,60 | 42,95 | +0,63 | +1,49% | 1,62M | 01:00:01 | ||
| Embraer SA | 34,25 | 34,30 | 32,89 | +1,53 | +4,68% | 6,40M | 01:00:00 | ||
| Energisa | 47,46 | 47,68 | 46,04 | +1,72 | +3,76% | 7,99M | 01:00:01 | ||
| Energy of Minas Gerais Prf | 10,52 | 10,71 | 10,44 | +0,13 | +1,25% | 17,29M | 01:00:01 | ||
| ENEVA ON NM | 12,76 | 13,01 | 12,65 | +0,26 | +2,08% | 6,13M | 01:00:01 | ||
| ENGIE BRASILON NM | 42,64 | 42,64 | 41,75 | +1,15 | +2,77% | 2,68M | 01:00:01 | ||
| EQUATORIAL ON NM | 31,61 | 31,77 | 30,65 | +1,41 | +4,67% | 11,59M | 01:00:01 | ||
| EZTEC ON NM | 14,64 | 14,84 | 14,18 | +0,83 | +6,01% | 5,71M | 01:00:01 | ||
| FLEURY ON NM | 14,83 | 14,95 | 14,63 | +0,27 | +1,85% | 2,86M | 01:00:02 | ||
| GERDAU PN N1 | 19,66 | 19,79 | 19,11 | +1,03 | +5,53% | 29,97M | 01:00:00 | ||
| Grupo Vamos | 7,48 | 7,60 | 7,31 | +0,27 | +3,74% | 10,35M | 01:00:02 | ||
| Hapvida | 3,85 | 3,89 | 3,80 | +0,13 | +3,49% | 49,30M | 01:00:00 | ||
| Hypera ON | 30,26 | 30,61 | 29,91 | +0,47 | +1,58% | 7,94M | 01:00:02 | ||
| Iguatemi ON Unt | 22,20 | 22,45 | 21,81 | +0,58 | +2,68% | 5,46M | 03/05 | ||
| IRB Brasil Resseguros | 44,50 | 45,20 | 43,64 | +0,75 | +1,71% | 1,46M | 01:00:00 | ||
| Itausa | 9,82 | 9,92 | 9,78 | +0,11 | +1,13% | 19,73M | 01:00:00 | ||
| ITAUUNIBANCOPN EB N1 | 32,20 | 32,59 | 32,08 | +0,40 | +1,26% | 28,89M | 01:00:00 | ||
| JBS ON NM | 23,86 | 24,21 | 23,62 | -0,01 | -0,04% | 7,20M | 01:00:00 | ||
| KLABIN S/A UNT N2 | 23,33 | 23,49 | 23,21 | +0,16 | +0,69% | 3,14M | 01:00:02 | ||
| LOCALIZA ON EJ NM | 49,88 | 50,77 | 49,56 | +1,37 | +2,82% | 15,05M | 01:00:00 | ||
| Locaweb On | 5,00 | 5,14 | 4,97 | +0,07 | +1,42% | 7,01M | 01:00:01 | ||
| LOJAS RENNER ON NM | 16,40 | 16,58 | 16,00 | +0,77 | +4,93% | 17,49M | 01:00:00 | ||
| MAGAZ LUIZA ON NM | 1,57 | 1,58 | 1,50 | +0,11 | +7,53% | 172,57M | 01:00:00 | ||
| MARFRIG ON NM | 9,56 | 9,78 | 9,53 | +0,05 | +0,53% | 6,63M | 01:00:02 | ||
| Metalurgica Gerdau SA | 11,42 | 11,49 | 11,06 | +0,58 | +5,35% | 17,56M | 01:00:00 | ||
| MINERVA ON NM | 6,24 | 6,28 | 6,11 | +0,17 | +2,80% | 10,02M | 01:00:01 | ||
| Moda Soma | 6,17 | 6,33 | 6,13 | +0,06 | +0,98% | 15,31M | 03/05 | ||
| MRV ON NM | 7,19 | 7,47 | 7,19 | +0,14 | +1,99% | 14,19M | 01:00:00 | ||
| MULTIPLAN ON N2 | 24,60 | 24,78 | 23,66 | +1,17 | +4,99% | 14,56M | 01:00:01 | ||
| NATURA ON NM | 17,08 | 17,30 | 16,95 | +0,36 | +2,15% | 10,19M | 01:00:00 | ||
| PETROBRAS ON | 42,01 | 43,08 | 41,55 | -0,67 | -1,57% | 17,85M | 01:00:00 | ||
| Petroleo Brasileiro SA Petrobras | 39,89 | 40,69 | 39,45 | -0,54 | -1,34% | 45,00M | 01:00:01 | ||
| Petroreconcavo | 21,55 | 22,08 | 21,43 | -0,25 | -1,15% | 2,70M | 03/05 | ||
| Petz On | 4,87 | 5,05 | 4,84 | +0,01 | +0,21% | 10,74M | 03/05 | ||
| Prio | 46,75 | 47,79 | 46,28 | -0,67 | -1,41% | 12,96M | 01:00:00 | ||
| RAIADROGASIL ON NM | 26,24 | 26,34 | 25,72 | +0,60 | +2,34% | 5,05M | 01:00:01 | ||
| Raizen | 3,23 | 3,28 | 3,17 | +0,09 | +2,87% | 23,98M | 03/05 | ||
| Rede D’Or | 26,82 | 27,15 | 26,63 | +0,35 | +1,32% | 7,70M | 03/05 | ||
| RUMO ON NM | 21,00 | 21,15 | 20,68 | +0,47 | +2,29% | 11,83M | 01:00:00 | ||
| SABESP | 80,80 | 81,99 | 80,32 | +0,51 | +0,64% | 3,69M | 01:00:02 | ||
| SANTANDER BR UNT ED N2 | 29,60 | 30,68 | 29,58 | -0,02 | -0,07% | 4,31M | 01:00:00 | ||
| SAO MARTINHO ON NM | 28,59 | 28,88 | 28,40 | +0,20 | +0,70% | 1,24M | 01:00:02 | ||
| Sendas Distribuidora | 13,53 | 13,63 | 13,36 | +0,41 | +3,13% | 12,65M | 03/05 | ||
| SLC AGRICOLA ON NM | 18,31 | 18,34 | 18,04 | +0,19 | +1,05% | 1,90M | 01:00:02 | ||
| Suzano Papel Celulose | 59,17 | 59,22 | 58,61 | +0,16 | +0,27% | 3,74M | 01:00:00 | ||
| TAEE UNIT | 36,55 | 36,92 | 36,31 | +0,33 | +0,91% | 5,86M | 01:00:01 | ||
| Telefonica Brasil SA | 50,35 | 50,84 | 49,52 | +0,69 | +1,39% | 3,13M | 01:00:02 | ||
| Tim Participacoes SA | 18,61 | 18,61 | 18,20 | +0,47 | +2,59% | 8,40M | 01:00:02 | ||
| TOTVS ON EJ NM | 28,18 | 28,19 | 27,71 | +0,43 | +1,55% | 4,10M | 01:00:01 | ||
| Transmissão Paulista PN | 26,09 | 26,35 | 25,86 | +0,39 | +1,52% | 3,07M | 01:00:01 | ||
| ULTRAPAR ON NM | 26,63 | 27,13 | 26,59 | +0,29 | +1,10% | 3,30M | 01:00:00 | ||
| USIMINAS PNA N1 | 8,00 | 8,13 | 7,99 | +0,02 | +0,25% | 13,68M | 01:00:00 | ||
| VALE ON N1 | 63,99 | 64,42 | 63,35 | +0,07 | +0,11% | 23,66M | 01:00:01 | ||
| Vibra Energia | 24,09 | 24,27 | 23,50 | +0,78 | +3,35% | 6,74M | 01:00:02 | ||
| WEG ON EJ NM | 38,77 | 38,99 | 38,24 | -0,08 | -0,21% | 5,08M | 01:00:00 | ||
| YDUQS Participacoes | 16,18 | 16,31 | 15,64 | +1,04 | +6,87% | 4,44M | 01:00:02 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
